CurrencyBeacon logo}}

Crypto Rate Dashboard

Shopdi Price Chart

SHOD/USD
$0.047546
0.00%

SHOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-24 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-23 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-22 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-21 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-20 $0.04754637 $0.04754637 $0.04754637 $0.04754637 $11.15
2023-05-18 $0.04758387 $0.04758387 $0.04754637 $0.04754637 $11.15
2023-05-17 $0.04758387 $0.04758387 $0.04758387 $0.04758387 $251.60
2023-05-16 $0.04758387 $0.04758387 $0.04758387 $0.04758387 $251.60
2023-05-15 $0.04758387 $0.04758387 $0.04758387 $0.04758387 $251.60
2023-05-14 $0.04758387 $0.04758387 $0.04758387 $0.04758387 $251.60
2023-05-13 $0.04783593 $0.04807291 $0.04758387 $0.04758387 $457.12
2023-05-12 $0.06605034 $0.06605034 $0.04783593 $0.04783593 $7,958.63
2023-05-11 $0.06605034 $0.06605034 $0.06605034 $0.06605034 $67.03
2023-05-10 $0.06539779 $0.06605034 $0.06539779 $0.06605034 $270.25
2023-05-09 $0.06651621 $0.06651621 $0.06539779 $0.06539779 $234.48
2023-05-08 $0.07065777 $0.07103308 $0.06651621 $0.06651621 $1,783.83
2023-05-07 $0.07065777 $0.07065777 $0.07065777 $0.07065777 $254.37
2023-05-06 $0.07065777 $0.07065777 $0.07065777 $0.07065777 $254.37
2023-05-05 $0.07113463 $0.07113463 $0.07001753 $0.07065777 $554.05
2023-05-04 $0.07103798 $0.07113463 $0.07103798 $0.07113463 $3.66
2023-05-03 $0.07129853 $0.07129853 $0.07103798 $0.07103798 $188.49
2023-05-02 $0.07127866 $0.07129853 $0.07074303 $0.07129853 $370.18
2023-05-01 $0.0737198 $0.0737198 $0.07127866 $0.07127866 $973.53
2023-04-30 $0.07376321 $0.07376321 $0.0737198 $0.0737198 $22.06
2023-04-29 $0.07376321 $0.07376321 $0.07376321 $0.07376321 $8.39
2023-04-28 $0.0737997 $0.0737997 $0.07376321 $0.07376321 $8.39
2023-04-27 $0.0737997 $0.0737997 $0.0737997 $0.0737997 $17.18
2023-04-26 $0.0737997 $0.0737997 $0.0737997 $0.0737997 $17.18
2023-04-25 $0.0737997 $0.0737997 $0.0737997 $0.0737997 $17.18