SHOOT Historical USD Price
Daily close · Jun 15, 2025 → Jul 7, 2026Daily price history
Jun 8, 2026 → Jul 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00000607 | $0.00000611 | $0.00000594 | $0.00000598 | $20.56 |
| 2026-07-06 | $0.00000603 | $0.00000615 | $0.00000585 | $0.00000608 | $20.90 |
| 2026-07-05 | $0.00000601 | $0.00000609 | $0.00000592 | $0.00000602 | $20.71 |
| 2026-07-04 | $0.00000594 | $0.00000609 | $0.0000059 | $0.00000601 | $20.66 |
| 2026-07-03 | $0.00000574 | $0.00000598 | $0.00000573 | $0.00000594 | $20.40 |
| 2026-07-02 | $0.00000543 | $0.00000581 | $0.0000054 | $0.00000574 | $19.73 |
| 2026-07-01 | $0.00000531 | $0.00000553 | $0.00000527 | $0.00000544 | $18.70 |
| 2026-06-30 | $0.00000544 | $0.00000544 | $0.00000525 | $0.00000531 | $18.24 |
| 2026-06-29 | $0.00000531 | $0.00000551 | $0.00000525 | $0.00000544 | $18.71 |
| 2026-06-28 | $0.00000532 | $0.00000535 | $0.00000525 | $0.00000531 | $18.27 |
| 2026-06-27 | $0.00000533 | $0.00000543 | $0.00000529 | $0.00000532 | $18.28 |
| 2026-06-26 | $0.00000529 | $0.00000536 | $0.00000513 | $0.00000533 | $18.32 |
| 2026-06-25 | $0.00000548 | $0.0000056 | $0.00000519 | $0.00000529 | $18.18 |
| 2026-06-24 | $0.00000563 | $0.00000567 | $0.00000527 | $0.00000547 | $18.82 |
| 2026-06-23 | $0.00000584 | $0.00000586 | $0.00000556 | $0.00000563 | $19.35 |
| 2026-06-22 | $0.00000646 | $0.00000672 | $0.00000583 | $0.00000584 | $21.73 |
| 2026-06-21 | $0.00000659 | $0.00000659 | $0.00000646 | $0.00000646 | $137.64 |
| 2026-06-20 | $0.00000648 | $0.0000066 | $0.00000645 | $0.00000659 | $140.37 |
| 2026-06-19 | $0.00000647 | $0.0000065 | $0.00000636 | $0.00000646 | $137.69 |
| 2026-06-18 | $0.00000662 | $0.00000667 | $0.00000634 | $0.00000648 | $137.96 |
| 2026-06-17 | $0.00000678 | $0.00000684 | $0.00000655 | $0.00000662 | $141.05 |
| 2026-06-16 | $0.0000068 | $0.00000693 | $0.00000667 | $0.00000678 | $144.47 |
| 2026-06-15 | $0.00000653 | $0.00000699 | $0.00000648 | $0.0000068 | $144.78 |
| 2026-06-14 | $0.00000636 | $0.00000653 | $0.00000627 | $0.00000653 | $139.07 |
| 2026-06-13 | $0.0000063 | $0.00000639 | $0.00000629 | $0.00000636 | $135.44 |
| 2026-06-12 | $0.00000633 | $0.00000639 | $0.00000626 | $0.0000063 | $134.29 |
| 2026-06-11 | $0.00000614 | $0.00000639 | $0.00000614 | $0.00000633 | $134.90 |
| 2026-06-10 | $0.00000661 | $0.00000663 | $0.00000608 | $0.00000614 | $130.81 |
| 2026-06-09 | $0.00000682 | $0.00000683 | $0.00000653 | $0.00000661 | $118.33 |
| 2026-06-08 | $0.00000647 | $0.00000691 | $0.0000062 | $0.00000681 | $175.22 |