SHOE Historical USD Price
Daily close · May 29, 2025 → Oct 30, 2026Daily price history
May 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009256 | $0.00009262 | $0.00008991 | $0.00009226 | $8.93 |
| 2026-10-29 | $0.00009698 | $0.00009756 | $0.00009252 | $0.00009252 | $8.96 |
| 2026-10-28 | $0.00009654 | $0.00009784 | $0.00009565 | $0.00009694 | $9.39 |
| 2026-10-27 | $0.00009547 | $0.00009697 | $0.00009448 | $0.00009663 | $9.36 |
| 2026-10-26 | $0.00009575 | $0.0000962 | $0.00009435 | $0.00009546 | $9.24 |
| 2026-10-25 | $0.00009686 | $0.00009736 | $0.0000953 | $0.00009576 | $9.27 |
| 2026-10-24 | $0.00009808 | $0.00009808 | $0.00009416 | $0.00009695 | $9.39 |
| 2026-10-23 | $0.0000981 | $0.00009929 | $0.00009692 | $0.00009811 | $9.50 |
| 2026-10-22 | $0.00010165 | $0.00010195 | $0.00009719 | $0.00009818 | $9.51 |
| 2026-10-21 | $0.00010059 | $0.00010355 | $0.00010021 | $0.00010161 | $9.84 |
| 2026-10-20 | $0.00009893 | $0.00010153 | $0.00009777 | $0.00010066 | $9.75 |
| 2026-10-19 | $0.00009907 | $0.0001005 | $0.00009827 | $0.00009893 | $9.58 |
| 2026-10-18 | $0.00009752 | $0.00009906 | $0.00009581 | $0.00009906 | $9.59 |
| 2026-09-27 | $0.00011113 | $0.00011208 | $0.00011008 | $0.00011086 | $11.79 |
| 2026-09-26 | $0.00011094 | $0.00011114 | $0.00010999 | $0.00011113 | $11.82 |
| 2026-09-25 | $0.0001108 | $0.00011295 | $0.00011001 | $0.00011094 | $11.80 |
| 2026-09-24 | $0.0001107 | $0.00011127 | $0.00010869 | $0.0001108 | $11.79 |
| 2026-09-23 | $0.00011342 | $0.00011486 | $0.00010918 | $0.00011069 | $11.77 |
| 2026-09-22 | $0.00011433 | $0.00011437 | $0.0001121 | $0.00011348 | $12.07 |
| 2026-09-21 | $0.00010919 | $0.00011546 | $0.00010919 | $0.00011442 | $12.17 |
| 2026-09-20 | $0.0001084 | $0.00010903 | $0.00010597 | $0.00010903 | $11.60 |
| 2026-09-19 | $0.00010766 | $0.0001094 | $0.00010746 | $0.00010856 | $11.55 |
| 2026-09-18 | $0.00010089 | $0.00010892 | $0.00010056 | $0.00010766 | $11.45 |
| 2026-09-17 | $0.00009965 | $0.00010229 | $0.00009957 | $0.00010096 | $10.74 |
| 2026-09-16 | $0.00009886 | $0.00009999 | $0.00009787 | $0.00009973 | $10.61 |
| 2026-09-15 | $0.00010368 | $0.00010382 | $0.00009755 | $0.00009895 | $10.53 |
| 2026-09-14 | $0.00010212 | $0.00010749 | $0.00010186 | $0.00010369 | $11.03 |
| 2026-09-13 | $0.00010415 | $0.00010419 | $0.0001017 | $0.00010208 | $10.86 |
| 2026-05-02 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |
| 2026-05-01 | $0.0001077 | $0.0001077 | $0.0001077 | $0.0001077 | $0.00 |