SHBL Historical USD Price
Daily close · Jun 26, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-25 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-24 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-23 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-22 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-21 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-20 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-19 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-18 | $0.00000995 | $0.00000995 | $0.0000098 | $0.0000098 | $0.26 |
| 2023-06-17 | $0.00000994 | $0.00000995 | $0.00000994 | $0.00000995 | $0.02 |
| 2023-06-16 | $0.00000994 | $0.00000994 | $0.00000994 | $0.00000994 | $0.02 |
| 2023-06-15 | $0.00000995 | $0.00000995 | $0.00000994 | $0.00000994 | $0.02 |
| 2023-06-14 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $0.02 |
| 2023-06-13 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $0.02 |
| 2023-06-12 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $0.02 |
| 2023-06-11 | $0.00000995 | $0.00000995 | $0.00000995 | $0.00000995 | $0.02 |
| 2023-06-10 | $0.00000996 | $0.00000996 | $0.00000993 | $0.00000995 | $0.08 |
| 2023-06-09 | $0.00000997 | $0.00000997 | $0.00000996 | $0.00000996 | $0.02 |
| 2023-06-08 | $0.00000954 | $0.00000997 | $0.00000954 | $0.00000997 | $0.76 |
| 2023-06-07 | $0.00000955 | $0.00000955 | $0.00000954 | $0.00000954 | $0.02 |
| 2023-06-06 | $0.00000955 | $0.00000955 | $0.00000955 | $0.00000955 | $0.02 |
| 2023-06-05 | $0.00000956 | $0.00000956 | $0.00000955 | $0.00000955 | $0.02 |
| 2023-06-04 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $0.02 |
| 2023-06-03 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $0.04 |
| 2023-06-02 | $0.0000107 | $0.0000107 | $0.00000954 | $0.00000956 | $2.05 |
| 2023-06-01 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $0.02 |
| 2023-05-31 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $0.02 |
| 2023-05-30 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $0.02 |
| 2023-05-29 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $0.02 |
| 2023-05-28 | $0.00001148 | $0.00001148 | $0.00001067 | $0.0000107 | $1.39 |