CurrencyBeacon logo}}

Crypto Rate Dashboard

Shoebill Coin Price Chart

SHBL/USD
$0.00001
0.00%

SHBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000955 $0.00001267 $0.00000955 $0.00001264 $10.19
2023-05-03 $0.00000955 $0.00000955 $0.00000955 $0.00000955 $59.03
2023-05-02 $0.00001017 $0.00001017 $0.00000955 $0.00000955 $59.03
2023-05-01 $0.00001017 $0.00001017 $0.00001017 $0.00001017 $0.04
2023-04-30 $0.00001017 $0.00001017 $0.00001017 $0.00001017 $0.04
2023-04-29 $0.00001017 $0.00001017 $0.00001017 $0.00001017 $0.04
2023-04-28 $0.00001017 $0.00001017 $0.00001017 $0.00001017 $0.04
2023-04-27 $0.00001015 $0.00001017 $0.00001015 $0.00001017 $0.04
2023-04-26 $0.00001049 $0.00001049 $0.00001011 $0.00001015 $2.13
2023-04-25 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-24 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-23 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-22 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-21 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-20 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-19 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-18 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-17 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-16 $0.00001049 $0.00001049 $0.00001049 $0.00001049 $0.32
2023-04-15 $0.00001062 $0.00001062 $0.00001049 $0.00001049 $0.32
2023-04-14 $0.00001259 $0.00001259 $0.00001062 $0.00001062 $10.48
2023-04-13 $0.00001259 $0.00001259 $0.00001259 $0.00001259 $0.03
2023-04-12 $0.00001259 $0.00001259 $0.00001259 $0.00001259 $0.03
2023-04-11 $0.00001259 $0.00001259 $0.00001259 $0.00001259 $0.03
2023-04-10 $0.00001261 $0.00001261 $0.00001259 $0.00001259 $0.03
2023-04-09 $0.00001263 $0.00001263 $0.00001261 $0.00001261 $0.04
2023-04-08 $0.00001263 $0.00001263 $0.00001263 $0.00001263 $1.56
2023-04-07 $0.00001263 $0.00001263 $0.00001263 $0.00001263 $1.56
2023-04-06 $0.00001263 $0.00001263 $0.00001263 $0.00001263 $1.56
2023-04-05 $0.00001263 $0.00001263 $0.00001263 $0.00001263 $1.56