SHKOOBY Historical USD Price
Daily close · Aug 23, 2025 → Oct 24, 2026Daily price history
Sep 14, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.95 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.08 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.76 |