CurrencyBeacon logo}}

Crypto Rate Dashboard

SHIWBAWITCH TOKEN Price Chart

SHIBAWITCH/USD
$0.000015
0.00%

SHIBAWITCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-02 $0.00001506 $0.00001527 $0.00001493 $0.00001527 $0.00
2022-07-01 $0.00001527 $0.00001577 $0.0000149 $0.00001506 $0.00
2022-06-30 $0.00001528 $0.00001531 $0.0000144 $0.00001527 $0.00
2022-06-29 $0.0000158 $0.00001599 $0.00001506 $0.00001528 $0.00
2022-06-28 $0.00001627 $0.00001678 $0.00001579 $0.00001582 $0.00
2022-06-27 $0.0000163 $0.00001676 $0.00001607 $0.00001628 $0.00
2022-06-26 $0.0000167 $0.00001705 $0.0000163 $0.0000163 $0.00
2022-06-25 $0.00001674 $0.00001683 $0.00001606 $0.00001671 $0.00
2022-06-24 $0.00001594 $0.00001691 $0.00001593 $0.00001675 $0.00
2022-06-23 $0.00001495 $0.000016 $0.00001495 $0.00001596 $0.00
2022-06-22 $0.00001531 $0.00001536 $0.00001474 $0.00001495 $0.00
2022-06-21 $0.00001508 $0.00001585 $0.0000149 $0.0000153 $0.00
2022-06-20 $0.00001499 $0.00001521 $0.00001431 $0.00001513 $0.00
2022-06-17 $0.0000151 $0.00001522 $0.00001499 $0.00001504 $8.75
2022-06-09 $0.00002013 $0.00002044 $0.00001999 $0.00002021 $0.00
2022-06-08 $0.00002026 $0.00002049 $0.00001988 $0.00002013 $0.00
2022-06-07 $0.00002057 $0.00002057 $0.00001915 $0.00002025 $0.00
2022-06-06 $0.00002085 $0.00002174 $0.0000203 $0.0000206 $0.00
2022-06-05 $0.000021 $0.00002106 $0.00002065 $0.00002084 $0.00
2022-06-04 $0.00002084 $0.0000211 $0.0000206 $0.00002103 $0.00
2022-06-03 $0.00002149 $0.00002162 $0.00002049 $0.00002082 $0.00
2022-06-02 $0.00002094 $0.00002155 $0.00002083 $0.00002149 $0.00
2022-06-01 $0.0000224 $0.00002256 $0.0000208 $0.00002097 $0.00
2022-05-31 $0.00002243 $0.00002257 $0.00002191 $0.00002238 $0.00
2022-05-30 $0.00002132 $0.00002255 $0.00002124 $0.00002245 $0.00
2022-05-29 $0.00002145 $0.00002147 $0.00002094 $0.00002133 $0.00
2022-05-28 $0.000021 $0.00002159 $0.00002074 $0.00002148 $0.00
2022-05-27 $0.00002121 $0.00002155 $0.00002038 $0.00002099 $0.00
2022-05-26 $0.00002171 $0.00002209 $0.00002094 $0.0000213 $0.00
2022-05-24 $0.00002213 $0.00002299 $0.00002192 $0.0000229 $9.33