CurrencyBeacon logo}}

Crypto Rate Dashboard

Shita-kiri Suzume Price Chart

SUZUME/USD
$0.00000006
-0.97%

SUZUME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00000047 $0.00000047 $0.00000047 $0.00000047 $26,586.82
2023-12-23 $0.00000047 $0.00000047 $0.00000046 $0.00000047 $26,551.09
2023-12-22 $0.00000046 $0.00000048 $0.00000046 $0.00000047 $27,399.61
2023-12-21 $0.00000046 $0.00000047 $0.00000046 $0.00000046 $26,813.07
2023-12-20 $0.0000005 $0.0000005 $0.00000045 $0.00000046 $32,230.82
2023-12-19 $0.0000005 $0.00000051 $0.00000049 $0.0000005 $34,841.85
2023-12-18 $0.00000051 $0.00000051 $0.00000048 $0.0000005 $26,499.24
2023-12-17 $0.00000053 $0.00000053 $0.0000005 $0.00000051 $30,142.01
2023-12-16 $0.00000051 $0.00000054 $0.00000051 $0.00000053 $28,562.47
2023-12-15 $0.00000052 $0.00000052 $0.00000051 $0.00000051 $26,833.76
2023-12-14 $0.00000051 $0.00000053 $0.0000005 $0.00000052 $27,753.67
2023-12-13 $0.0000005 $0.00000051 $0.00000049 $0.00000051 $27,083.47
2023-12-12 $0.0000005 $0.00000051 $0.0000005 $0.0000005 $27,233.96
2023-12-11 $0.00000054 $0.00000054 $0.0000005 $0.0000005 $26,705.61
2023-12-10 $0.00000054 $0.00000055 $0.00000053 $0.00000054 $26,853.25
2023-12-09 $0.00000052 $0.00000054 $0.00000052 $0.00000054 $28,612.76
2023-12-08 $0.00000052 $0.00000052 $0.00000052 $0.00000052 $26,989.46
2023-12-05 $0.00000054 $0.00000055 $0.00000053 $0.00000055 $28,108.84
2023-12-04 $0.00000055 $0.00000056 $0.00000052 $0.00000054 $27,797.61
2023-12-03 $0.00000053 $0.00000073 $0.00000052 $0.00000055 $31,501.99
2023-12-02 $0.00000052 $0.00000053 $0.00000051 $0.00000053 $28,043.67
2023-12-01 $0.00000052 $0.00000053 $0.00000051 $0.00000052 $27,312.27
2023-11-30 $0.00000054 $0.00000055 $0.00000051 $0.00000052 $28,893.12
2023-11-29 $0.00000055 $0.00000056 $0.00000054 $0.00000054 $28,701.21
2023-11-28 $0.00000055 $0.00000057 $0.00000054 $0.00000055 $29,464.87
2023-11-27 $0.00000054 $0.00000057 $0.00000053 $0.00000055 $30,219.09
2023-11-26 $0.00000054 $0.00000057 $0.00000053 $0.00000054 $28,701.54
2023-11-25 $0.00000051 $0.00000056 $0.0000005 $0.00000054 $36,075.48
2023-11-24 $0.00000054 $0.00000055 $0.00000049 $0.00000051 $34,778.04
2023-11-23 $0.00000055 $0.00000059 $0.00000053 $0.00000054 $33,710.69