SUZUME Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $721.18 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $105.77 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $163.65 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $145.43 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97.80 |
| 2026-10-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $98.11 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $99.33 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $590.65 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $119.46 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $494.51 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $489.89 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $481.47 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $482.13 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $480.44 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $484.61 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $488.66 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.18 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.57 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.31 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.77 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.61 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.52 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.45 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.94 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.42 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.67 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $330.44 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.55 |
| 2026-10-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $13.46 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.64 |