SHISA Historical USD Price
Daily close · Dec 21, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001703 | $0.00001756 | $0.00001668 | $0.00001733 | $44.60 |
| 2026-10-29 | $0.00001835 | $0.00001842 | $0.00001672 | $0.00001704 | $106.80 |
| 2026-10-28 | $0.00001809 | $0.0000186 | $0.00001802 | $0.00001834 | $30.80 |
| 2026-10-27 | $0.00001791 | $0.00001828 | $0.00001771 | $0.00001809 | $31.69 |
| 2026-10-26 | $0.00001874 | $0.00001882 | $0.00001779 | $0.00001791 | $178.76 |
| 2026-10-25 | $0.00001868 | $0.00001891 | $0.00001861 | $0.00001873 | $1.37 |
| 2026-10-24 | $0.0000188 | $0.00001884 | $0.00001816 | $0.00001869 | $13.72 |
| 2026-10-23 | $0.00001791 | $0.00001907 | $0.00001789 | $0.00001881 | $155.93 |
| 2026-10-22 | $0.00001848 | $0.00001865 | $0.0000178 | $0.00001792 | $88.64 |
| 2026-10-21 | $0.00001844 | $0.00001864 | $0.0000184 | $0.00001847 | $1.84 |
| 2026-10-20 | $0.00001803 | $0.00001847 | $0.00001788 | $0.00001844 | $19.00 |
| 2026-10-19 | $0.00001804 | $0.00001834 | $0.00001784 | $0.00001803 | $94.31 |
| 2026-10-18 | $0.00001905 | $0.00001932 | $0.00001788 | $0.00001803 | $264.07 |
| 2026-10-17 | $0.00001907 | $0.00001925 | $0.0000189 | $0.00001905 | $44.10 |
| 2026-10-16 | $0.00001918 | $0.00001934 | $0.000019 | $0.00001908 | $4.16 |
| 2026-10-15 | $0.00001904 | $0.00001936 | $0.00001848 | $0.00001918 | $147.29 |
| 2026-10-14 | $0.00001934 | $0.00001957 | $0.00001896 | $0.00001902 | $3.55 |
| 2026-10-13 | $0.00001924 | $0.00001959 | $0.00001901 | $0.00001934 | $22.55 |
| 2026-10-12 | $0.0000211 | $0.0000212 | $0.00001923 | $0.00001923 | $251.43 |
| 2026-10-11 | $0.00002023 | $0.00002118 | $0.00002017 | $0.0000211 | $162.77 |
| 2026-10-10 | $0.00001856 | $0.0000203 | $0.00001854 | $0.00002023 | $367.91 |
| 2026-10-09 | $0.00001823 | $0.00001863 | $0.00001817 | $0.00001858 | $67.46 |
| 2026-10-08 | $0.00002054 | $0.00002063 | $0.00001768 | $0.00001822 | $321.89 |
| 2026-10-07 | $0.0000205 | $0.00002155 | $0.00002045 | $0.00002054 | $559.99 |
| 2026-10-06 | $0.00002457 | $0.00002461 | $0.00001995 | $0.00002052 | $1,128.44 |
| 2026-10-05 | $0.00002499 | $0.00002542 | $0.00002458 | $0.00002459 | $130.01 |
| 2026-10-04 | $0.00002452 | $0.00002512 | $0.00002436 | $0.00002508 | $56.16 |
| 2026-10-03 | $0.00002409 | $0.00002479 | $0.00002398 | $0.00002452 | $39.31 |
| 2026-10-02 | $0.00002513 | $0.00002553 | $0.00002388 | $0.00002409 | $270.35 |
| 2026-10-01 | $0.00002424 | $0.00002536 | $0.0000242 | $0.00002511 | $178.82 |