SISC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.91 | $1.91 | $1.91 | $1.91 | $39,577.88 |
| 2026-10-29 | $1.91 | $1.91 | $1.91 | $1.91 | $37,178.89 |
| 2026-10-28 | $1.91 | $1.91 | $1.91 | $1.91 | $39,530.69 |
| 2026-10-27 | $1.91 | $1.91 | $1.91 | $1.91 | $38,730.06 |
| 2026-10-26 | $1.91 | $1.91 | $1.91 | $1.91 | $40,268.09 |
| 2026-10-25 | $1.91 | $1.91 | $1.91 | $1.91 | $39,681.06 |
| 2026-10-24 | $1.91 | $1.91 | $1.91 | $1.91 | $39,259.90 |
| 2026-10-23 | $1.91 | $1.91 | $1.91 | $1.91 | $39,545.95 |
| 2026-10-22 | $1.91 | $1.91 | $1.91 | $1.91 | $40,101.93 |
| 2026-10-21 | $1.91 | $1.91 | $1.91 | $1.91 | $37,585.65 |
| 2026-10-20 | $1.91 | $1.91 | $1.91 | $1.91 | $39,977.96 |
| 2026-10-19 | $1.91 | $1.91 | $1.91 | $1.91 | $39,999.28 |
| 2026-10-18 | $1.91 | $1.91 | $1.91 | $1.91 | $38,977.57 |
| 2026-10-17 | $1.91 | $1.91 | $1.91 | $1.91 | $40,372.82 |
| 2026-10-16 | $1.91 | $1.91 | $1.91 | $1.91 | $39,602.50 |
| 2026-10-15 | $1.91 | $1.91 | $1.91 | $1.91 | $57,714.37 |
| 2026-10-14 | $1.91 | $1.91 | $1.91 | $1.91 | $56,940.36 |
| 2026-10-13 | $1.91 | $1.91 | $1.91 | $1.91 | $52,225.96 |
| 2026-10-12 | $1.91 | $1.91 | $1.91 | $1.91 | $46,826.59 |
| 2026-10-11 | $1.91 | $1.91 | $1.91 | $1.91 | $48,700.00 |
| 2026-10-10 | $1.91 | $1.91 | $1.91 | $1.91 | $47,848.02 |
| 2026-10-09 | $1.91 | $1.91 | $1.91 | $1.91 | $45,452.09 |
| 2026-10-08 | $1.91 | $1.91 | $1.91 | $1.91 | $50,381.99 |
| 2026-10-07 | $1.91 | $1.91 | $1.91 | $1.91 | $49,846.44 |
| 2026-10-06 | $1.91 | $1.91 | $1.91 | $1.91 | $50,463.13 |
| 2026-10-05 | $1.91 | $1.91 | $1.91 | $1.91 | $50,512.58 |
| 2026-10-04 | $1.90 | $1.91 | $1.90 | $1.91 | $55,144.02 |
| 2026-10-03 | $1.90 | $1.91 | $1.90 | $1.90 | $43,349.34 |
| 2026-10-02 | $1.91 | $1.91 | $1.90 | $1.90 | $49,996.26 |
| 2026-10-01 | $1.90 | $1.91 | $1.90 | $1.91 | $48,104.71 |