CurrencyBeacon logo}}

Crypto Rate Dashboard

Shira Cat Price Chart

CATSHIRA/USD
$0.000024
0.00%

CATSHIRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00002449 $0.0000245 $0.00002418 $0.00002427 $12.14
2023-08-09 $0.0000246 $0.00002463 $0.00002439 $0.0000245 $12.25
2023-08-08 $0.00002432 $0.00002485 $0.00002427 $0.00002464 $12.32
2023-08-07 $0.00002442 $0.00002457 $0.00002412 $0.00002431 $12.15
2023-08-06 $0.00002443 $0.00002464 $0.00002439 $0.0000244 $12.20
2023-08-05 $0.00002428 $0.00002442 $0.00002415 $0.00002442 $12.21
2023-08-04 $0.00002422 $0.00002443 $0.0000242 $0.00002429 $12.15
2023-08-03 $0.00003368 $0.00003368 $0.00002414 $0.00002425 $12.12
2023-06-15 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-14 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-13 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-12 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-11 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-10 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-09 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-08 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-07 $0.00004321 $0.00004321 $0.00004321 $0.00004321 $15,859.00
2023-06-06 $0.00004952 $0.00005114 $0.00004321 $0.00004321 $15,859.00
2023-06-05 $0.00005618 $0.00005643 $0.00004471 $0.00004952 $16,001.88
2023-06-04 $0.00005138 $0.00005659 $0.00005105 $0.00005605 $17,424.08
2023-06-03 $0.00005156 $0.00005665 $0.00005112 $0.00005141 $17,344.19
2023-06-02 $0.00005142 $0.00005664 $0.00005095 $0.00005138 $16,090.56
2023-06-01 $0.00005683 $0.00005683 $0.00005093 $0.00005146 $16,188.35
2023-05-31 $0.00005768 $0.00005803 $0.00005138 $0.00005683 $19,577.95
2023-05-30 $0.00005787 $0.00005829 $0.00005258 $0.00005775 $18,761.64
2023-05-29 $0.00005296 $0.00005861 $0.00005276 $0.00005775 $18,894.63
2023-05-28 $0.000052 $0.0000579 $0.00005197 $0.00005308 $16,935.30
2023-05-27 $0.0000527 $0.00005782 $0.00005174 $0.000052 $16,514.85
2023-05-26 $0.00005238 $0.00005813 $0.00005216 $0.00005283 $16,598.33
2023-05-25 $0.00006005 $0.00006011 $0.00005656 $0.00005662 $16,938.36