CurrencyBeacon logo}}

Crypto Rate Dashboard

ShipChain Price Chart

SHIP/USD
$0.000063
0.00%

SHIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-09 $0.00607402 $0.00630099 $0.0059218 $0.00595859 $406.96
2019-03-08 $0.00650881 $0.00651658 $0.00588613 $0.0060731 $1,204.72
2019-03-07 $0.00787364 $0.00789347 $0.00582849 $0.00650781 $2,037.50
2019-03-06 $0.00689547 $0.00787382 $0.00682868 $0.00778111 $463.50
2019-03-05 $0.00706638 $0.00716427 $0.00622397 $0.00689302 $163.70
2019-03-04 $0.00654125 $0.00729795 $0.00624819 $0.00700457 $954.44
2019-03-03 $0.00662355 $0.00747537 $0.00652319 $0.00662549 $584.53
2019-03-02 $0.00718575 $0.00724727 $0.00649318 $0.00654534 $72.29
2019-03-01 $0.00678453 $0.00720931 $0.00671995 $0.00718445 $35.92
2019-02-28 $0.00655784 $0.00722255 $0.00581468 $0.00678752 $1,491.81
2019-02-27 $0.00614634 $0.0081138 $0.00574903 $0.0065571 $750.04
2019-02-26 $0.00807384 $0.0080891 $0.00584717 $0.00616555 $2,321.25
2019-02-25 $0.00685967 $0.00810188 $0.006578 $0.00806986 $1,027.45
2019-02-24 $0.00745803 $0.00763269 $0.0064892 $0.00686914 $643.07
2019-02-23 $0.00946978 $0.00948389 $0.00722056 $0.00745263 $605.10
2019-02-22 $0.00720104 $0.00947556 $0.006919 $0.0094711 $1,141.71
2019-02-21 $0.0069315 $0.00726201 $0.00671166 $0.00719711 $444.98
2019-02-20 $0.00950482 $0.00950482 $0.00684199 $0.00692886 $741.66
2019-02-19 $0.00805704 $0.00952481 $0.00710188 $0.00950291 $1,968.50
2019-02-18 $0.00797173 $0.00833888 $0.00738944 $0.0080554 $101.99
2019-02-17 $0.00655066 $0.00798811 $0.00652458 $0.00797322 $73.29
2019-02-16 $0.00647864 $0.00662393 $0.00625143 $0.00655563 $682.40
2019-02-15 $0.00831079 $0.00831625 $0.00528392 $0.00647848 $1,422.66
2019-02-14 $0.00831605 $0.00845366 $0.00730366 $0.00831582 $501.98
2019-02-13 $0.0065855 $0.00833214 $0.00656482 $0.00831581 $1,434.70
2019-02-12 $0.00539574 $0.00810859 $0.00534675 $0.00658994 $1,956.55
2019-02-11 $0.00509831 $0.00545411 $0.00504755 $0.00539985 $255.74
2019-02-10 $0.004719 $0.00537209 $0.004719 $0.0050957 $43.32
2019-02-09 $0.00541664 $0.00558421 $0.00443352 $0.00471808 $900.91
2019-02-08 $0.00485177 $0.0055002 $0.00466818 $0.00541754 $1,270.34