SHIP Historical USD Price
Daily close · Oct 2, 2021 → Oct 7, 2022Daily price history
Sep 8, 2022 → Oct 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-07 | $0.00006363 | $0.00006393 | $0.00006208 | $0.00006261 | $187.82 |
| 2022-10-06 | $0.00006397 | $0.00006498 | $0.00006346 | $0.0000636 | $190.79 |
| 2022-10-05 | $0.00006447 | $0.00006448 | $0.00006265 | $0.00006399 | $191.96 |
| 2022-10-04 | $0.00006243 | $0.0000646 | $0.00006218 | $0.0000645 | $193.49 |
| 2022-10-03 | $0.0000604 | $0.00006253 | $0.00006025 | $0.00006242 | $187.27 |
| 2022-10-02 | $0.0000616 | $0.00006186 | $0.00006023 | $0.00006038 | $181.14 |
| 2022-10-01 | $0.00006223 | $0.00006241 | $0.00006138 | $0.00006159 | $184.77 |
| 2022-09-30 | $0.00035023 | $0.00035083 | $0.00006184 | $0.00006225 | $186.74 |
| 2022-09-29 | $0.00033624 | $0.00035006 | $0.00033371 | $0.00035006 | $0.00 |
| 2022-09-28 | $0.00030832 | $0.00033997 | $0.0002991 | $0.00033612 | $0.00 |
| 2022-09-27 | $0.00034603 | $0.00035608 | $0.00030321 | $0.00030832 | $20.22 |
| 2022-09-26 | $0.00031766 | $0.00034604 | $0.00031637 | $0.00034604 | $34.31 |
| 2022-09-25 | $0.00031989 | $0.00032328 | $0.0003167 | $0.00031764 | $0.00 |
| 2022-09-24 | $0.00032607 | $0.00032614 | $0.00031895 | $0.00031998 | $0.00 |
| 2022-09-23 | $0.00032788 | $0.00032867 | $0.00031476 | $0.00032611 | $0.00 |
| 2022-09-22 | $0.00031375 | $0.00032845 | $0.00031129 | $0.00032794 | $0.00 |
| 2022-09-21 | $0.00031915 | $0.0003313 | $0.00030949 | $0.00031405 | $0.00 |
| 2022-09-20 | $0.00033028 | $0.00033117 | $0.00031819 | $0.00031913 | $0.00 |
| 2022-09-19 | $0.00029705 | $0.00033363 | $0.00028816 | $0.00033055 | $0.17 |
| 2022-09-18 | $0.0003622 | $0.0003622 | $0.00027597 | $0.00029677 | $60.41 |
| 2022-09-17 | $0.00036357 | $0.00036858 | $0.00036 | $0.00036222 | $0.00 |
| 2022-09-16 | $0.00039387 | $0.00039599 | $0.00035825 | $0.0003633 | $0.09 |
| 2022-09-15 | $0.0004048 | $0.00040665 | $0.0003935 | $0.00039387 | $0.00 |
| 2022-09-14 | $0.00040796 | $0.00040926 | $0.00039836 | $0.00040472 | $0.00 |
| 2022-09-13 | $0.00044763 | $0.00045368 | $0.00040597 | $0.00040804 | $0.00 |
| 2022-09-12 | $0.00043558 | $0.00044881 | $0.00043209 | $0.00044737 | $0.00 |
| 2022-09-11 | $0.00043357 | $0.0004352 | $0.00042776 | $0.0004352 | $0.00 |
| 2022-09-10 | $0.00043632 | $0.00044113 | $0.00043247 | $0.00043381 | $0.00 |
| 2022-09-09 | $0.00036738 | $0.00043703 | $0.00036738 | $0.00043648 | $0.00 |
| 2022-09-08 | $0.00036592 | $0.00036879 | $0.00036327 | $0.00036721 | $0.00 |