CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiny Ore Price Chart

SO/USD
$0.000009
0.00%

SO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-24 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-23 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-22 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-21 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-20 $0.00000926 $0.00000926 $0.00000926 $0.00000926 $410.66
2023-05-18 $0.00001188 $0.00001188 $0.00000926 $0.00000926 $410.66
2023-05-17 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-16 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-15 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-14 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-13 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-12 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-11 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-10 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-09 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-08 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-07 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $361.34
2023-05-06 $0.00001228 $0.00001288 $0.00001188 $0.00001188 $361.34
2023-05-05 $0.00001236 $0.00001236 $0.00001193 $0.00001228 $166.10
2023-05-04 $0.00001219 $0.00001236 $0.00001219 $0.00001236 $1.97
2023-05-03 $0.00001249 $0.00001381 $0.0000119 $0.00001219 $509.70
2023-05-02 $0.00001188 $0.00001323 $0.00001188 $0.00001249 $644.67
2023-05-01 $0.00001188 $0.00001188 $0.00001188 $0.00001188 $2,982.42
2023-04-30 $0.00001304 $0.00001737 $0.00001164 $0.00001188 $2,982.42
2023-04-29 $0.00001172 $0.0000251 $0.00001172 $0.00001304 $4,739.85
2023-04-28 $0.00001246 $0.00001258 $0.00001172 $0.00001172 $97.08
2023-04-27 $0.00001272 $0.00001316 $0.00001222 $0.00001246 $802.91
2023-04-26 $0.00001868 $0.00001912 $0.00001166 $0.00001272 $1,901.29
2023-04-25 $0.0000124 $0.00002311 $0.0000124 $0.0000185 $4,755.20