CurrencyBeacon logo}}

Crypto Rate Dashboard

Shinuri Price Chart

SHINURI/USD
$0.00000001
0.00%

SHINURI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.15
2023-08-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.40
2023-08-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.33
2023-08-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.48
2023-08-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.46
2023-08-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.52
2023-08-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.57
2023-08-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.61
2023-08-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.15
2023-08-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.17
2023-08-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.27
2023-08-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.17
2023-08-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.27
2023-08-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.33
2023-08-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $29.83
2023-07-31 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $369.92
2023-07-30 $0.00000015 $0.00000015 $0.00000003 $0.00000003 $2,232.64
2023-07-08 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $80.43
2023-07-07 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $80.75
2023-07-06 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $80.02
2023-07-05 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $82.52
2023-07-04 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $83.60
2023-07-03 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $84.41
2023-07-02 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $83.64
2023-07-01 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $83.01
2023-06-30 $0.0000002 $0.00000021 $0.00000019 $0.0000002 $83.47
2023-06-29 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $79.99
2023-06-28 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $78.95
2023-06-27 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $81.60
2023-06-26 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $80.28