Crypto Rate Dashboard
Shinsekai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-17 |
$0.00452003 |
$0.00470374 |
$0.00438782 |
$0.0046653 |
$2,628.42 |
| 2024-03-16 |
$0.00478821 |
$0.00483051 |
$0.00446225 |
$0.00450989 |
$2,540.87 |
| 2024-03-15 |
$0.00497166 |
$0.00502171 |
$0.00461924 |
$0.00478378 |
$2,695.18 |
| 2024-03-14 |
$0.00512607 |
$0.00513186 |
$0.00477967 |
$0.00497056 |
$2,800.41 |
| 2024-03-13 |
$0.00509728 |
$0.0052198 |
$0.00505395 |
$0.00512627 |
$2,888.14 |
| 2024-03-12 |
$0.00520824 |
$0.00523609 |
$0.00494526 |
$0.00509122 |
$2,868.39 |
| 2024-03-11 |
$0.00496216 |
$0.00522278 |
$0.00484854 |
$0.00520547 |
$2,932.76 |
| 2024-03-10 |
$0.00500044 |
$0.00506344 |
$0.00488514 |
$0.00496611 |
$2,797.90 |
| 2024-03-09 |
$0.0049726 |
$0.0050423 |
$0.00496106 |
$0.00499998 |
$2,816.99 |
| 2024-03-08 |
$0.00495377 |
$0.00510723 |
$0.00490611 |
$0.00497242 |
$2,801.46 |
| 2024-03-07 |
$0.00489138 |
$0.00502891 |
$0.00478606 |
$0.00494783 |
$2,787.60 |
| 2024-03-06 |
$0.0045527 |
$0.00498397 |
$0.0044911 |
$0.00489481 |
$2,757.73 |
| 2024-03-05 |
$0.00464241 |
$0.00487861 |
$0.0042864 |
$0.0045536 |
$2,565.49 |
| 2024-03-04 |
$0.00446416 |
$0.00465376 |
$0.00442679 |
$0.00464197 |
$2,615.28 |
| 2024-03-03 |
$0.00444505 |
$0.00447458 |
$0.00438825 |
$0.00446391 |
$2,514.96 |
| 2024-03-02 |
$0.00445805 |
$0.00448935 |
$0.00441637 |
$0.00444131 |
$280.25 |
| 2024-03-01 |
$0.00399171 |
$0.00447821 |
$0.00399011 |
$0.00446067 |
$281.47 |
| 2024-02-12 |
$0.00333134 |
$0.0035362 |
$0.00328993 |
$0.00353373 |
$221.06 |
| 2024-02-11 |
$0.00332162 |
$0.00337199 |
$0.00331545 |
$0.00333049 |
$208.35 |
| 2024-02-10 |
$0.00330691 |
$0.0033434 |
$0.00328936 |
$0.00332314 |
$207.89 |
| 2024-02-09 |
$0.00321726 |
$0.00334844 |
$0.00321522 |
$0.00330451 |
$206.72 |
| 2024-02-08 |
$0.00322365 |
$0.00326633 |
$0.00321052 |
$0.00321572 |
$201.17 |
| 2024-02-07 |
$0.00315315 |
$0.00324537 |
$0.00313012 |
$0.00322187 |
$201.55 |
| 2024-02-06 |
$0.00305734 |
$0.00317529 |
$0.00305554 |
$0.00315297 |
$197.24 |
| 2024-02-05 |
$0.00304207 |
$0.00310177 |
$0.00302135 |
$0.00305852 |
$191.33 |
| 2024-02-04 |
$0.00305095 |
$0.00306882 |
$0.00302242 |
$0.00304333 |
$190.38 |
| 2024-02-03 |
$0.00306811 |
$0.00309315 |
$0.00304884 |
$0.00305067 |
$190.84 |
| 2024-02-02 |
$0.003062 |
$0.00308714 |
$0.0030362 |
$0.0030673 |
$191.88 |
| 2024-02-01 |
$0.00303558 |
$0.00306856 |
$0.00298302 |
$0.00306121 |
$191.50 |
| 2024-01-31 |
$0.00311462 |
$0.00311985 |
$0.0030141 |
$0.00303529 |
$189.88 |
Share this link via
Or copy link
