CurrencyBeacon logo}}

Crypto Rate Dashboard

Shinji the Zombie Slayer Price Chart

SHINJIZ/USD
$0.00000013
0.00%

SHINJIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $0.06
2022-10-07 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-05 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-10-01 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $0.06
2022-09-30 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.06
2022-09-29 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $0.06
2022-09-28 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $0.06
2022-09-27 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.05
2022-09-26 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $0.06
2022-09-25 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.05
2022-09-24 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $0.06
2022-09-23 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.38
2022-09-22 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.37
2022-09-21 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.32
2022-09-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.33
2022-09-19 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $1.36
2022-08-23 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $16.05
2022-08-22 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $16.16
2022-08-21 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $16.23
2022-08-20 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $15.26
2022-08-19 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $15.03
2022-08-18 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $16.03
2022-08-17 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $16.48
2022-08-16 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $17.02
2022-08-15 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $17.20
2022-08-14 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $17.09