CurrencyBeacon logo}}

Crypto Rate Dashboard

ShineDAO Price Chart

SHN/USD
$0.003571
0.00%

SHN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-13 $0.00359011 $0.00361213 $0.00347915 $0.00357145 $600.00
2023-02-12 $0.00364658 $0.00366202 $0.00355946 $0.00358575 $602.41
2023-02-11 $0.00358605 $0.00365306 $0.00357764 $0.00364843 $612.94
2023-02-10 $0.00366412 $0.00367941 $0.00355716 $0.00358881 $602.92
2023-02-09 $0.00391107 $0.00392137 $0.00363816 $0.00366116 $615.08
2023-02-08 $0.00395964 $0.00400175 $0.00387147 $0.00391128 $657.09
2023-02-07 $0.00382537 $0.00396734 $0.00382537 $0.00396281 $665.75
2023-02-06 $0.00386076 $0.0039211 $0.00381487 $0.00382767 $643.05
2023-02-05 $0.00394909 $0.0039604 $0.00382605 $0.0038659 $649.47
2023-02-04 $0.00394198 $0.00400719 $0.00390348 $0.00394713 $663.12
2023-02-03 $0.00389615 $0.0039619 $0.00386682 $0.00394449 $662.68
2023-02-02 $0.00389039 $0.00404602 $0.00388393 $0.00389215 $653.88
2023-02-01 $0.00375623 $0.00390018 $0.0037172 $0.00388951 $653.44
2023-01-31 $0.00371119 $0.00378913 $0.00370294 $0.00375998 $631.68
2023-01-30 $0.00410759 $0.00410994 $0.00366102 $0.00371214 $623.64
2023-01-29 $0.00392592 $0.00413198 $0.00391571 $0.0041119 $332.59
2023-01-28 $0.00388838 $0.00392333 $0.00380202 $0.00392333 $317.34
2023-01-27 $0.00389802 $0.00393657 $0.00380313 $0.00388656 $12.37
2023-01-26 $0.00392299 $0.00396437 $0.00385402 $0.00389897 $12.41
2023-01-25 $0.00378657 $0.00396649 $0.00372046 $0.00392856 $12.50
2023-01-24 $0.00395931 $0.0039923 $0.0037753 $0.00378494 $12.04
2023-01-23 $0.00396171 $0.00399576 $0.00389451 $0.00396343 $12.61
2023-01-22 $0.00395986 $0.00404026 $0.00392225 $0.00396293 $12.61
2023-01-21 $0.00403462 $0.00407373 $0.00395717 $0.00395929 $12.60
2023-01-20 $0.00377558 $0.00403722 $0.00376016 $0.00403722 $12.85
2023-01-19 $0.00368388 $0.00379071 $0.00368388 $0.00377707 $12.02
2023-01-18 $0.00381774 $0.0039016 $0.00367885 $0.00368462 $485.80
2023-01-17 $0.00384154 $0.00389003 $0.00377885 $0.00382108 $503.79
2023-01-16 $0.00394166 $0.00405013 $0.00383982 $0.00383982 $506.26
2023-01-15 $0.0039356 $0.00395511 $0.00386067 $0.00394032 $472.77