CurrencyBeacon logo}}

Crypto Rate Dashboard

ShineChain Price Chart

SHE/USD
$0.000002
0.00%

SHE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-26 $0.00084903 $0.00088725 $0.00076927 $0.00083029 $1.88M
2019-09-25 $0.00081285 $0.00089974 $0.00080137 $0.00084637 $2.18M
2019-09-24 $0.00098896 $0.00123668 $0.00077123 $0.0008716 $3.24M
2019-09-23 $0.00112202 $0.00131854 $0.00098201 $0.00098875 $2.87M
2019-09-22 $0.00115909 $0.00116829 $0.00109482 $0.00113049 $1.78M
2019-09-21 $0.00176332 $0.00188893 $0.00113434 $0.00117598 $2.17M
2019-09-20 $0.00189341 $0.00190347 $0.00171185 $0.00185546 $3.93M
2019-09-19 $0.00171974 $0.00190877 $0.00163037 $0.00183915 $4.22M
2019-09-18 $0.00172997 $0.00185841 $0.0016654 $0.00173238 $4.71M
2019-09-17 $0.00167467 $0.00182374 $0.00155105 $0.00172792 $5.03M
2019-09-16 $0.00156053 $0.00168685 $0.00150993 $0.00167548 $3.01M
2019-09-15 $0.00155668 $0.00164727 $0.00115785 $0.00162897 $3.55M
2019-09-14 $0.00151134 $0.00162571 $0.00144434 $0.00158 $3.63M
2019-09-13 $0.00148288 $0.00158514 $0.00142777 $0.00151433 $4.98M
2019-09-12 $0.00138947 $0.00207381 $0.00082133 $0.00157321 $4.15M
2019-09-11 $0.00128868 $0.00166859 $0.00107932 $0.00125982 $1.21M
2019-09-10 $0.00133702 $0.00166239 $0.00109855 $0.00139385 $1.97M
2019-09-09 $0.00136597 $0.00166448 $0.00108774 $0.00133766 $2.33M
2019-09-08 $0.00134583 $0.00165279 $0.00107152 $0.0013622 $3.10M
2019-09-07 $0.00130233 $0.00163049 $0.00102017 $0.00137921 $2.99M
2019-09-06 $0.00134159 $0.00161592 $0.00102555 $0.00132006 $3.91M
2019-09-05 $0.00139906 $0.00160959 $0.00105904 $0.00130477 $4.18M
2019-09-04 $0.0014277 $0.0014339 $0.00136419 $0.00139936 $3.32M
2019-09-03 $0.00137774 $0.00144457 $0.00135052 $0.00142801 $3.58M
2019-09-02 $0.0013406 $0.00139802 $0.00131477 $0.00137915 $3.34M
2019-09-01 $0.00134229 $0.00137447 $0.00132866 $0.00133936 $3.19M
2019-08-31 $0.00133489 $0.00135205 $0.00131659 $0.00134213 $3.19M
2019-08-30 $0.00130396 $0.00134233 $0.001297 $0.00133419 $3.21M
2019-08-29 $0.00130734 $0.00131239 $0.00126861 $0.00130406 $3.30M
2019-08-28 $0.00141813 $0.00143015 $0.00129114 $0.00130747 $4.81M