SHE Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000211 | $481.07 |
| 2022-11-03 | $0.00000202 | $0.00000204 | $0.00000201 | $0.00000202 | $460.43 |
| 2022-11-02 | $0.00000204 | $0.00000206 | $0.00000201 | $0.00000202 | $459.28 |
| 2022-11-01 | $0.00000204 | $0.00000206 | $0.00000198 | $0.00000204 | $465.05 |
| 2022-10-31 | $0.00000205 | $0.00000207 | $0.00000203 | $0.00000204 | $465.78 |
| 2022-10-30 | $0.00000207 | $0.00000208 | $0.00000205 | $0.00000205 | $468.19 |
| 2022-10-29 | $0.00000205 | $0.00000209 | $0.00000205 | $0.00000207 | $472.56 |
| 2022-10-28 | $0.00000213 | $0.00000213 | $0.00000201 | $0.00000205 | $468.02 |
| 2022-10-27 | $0.00000211 | $0.00000233 | $0.00000211 | $0.00000213 | $779.38 |
| 2022-10-26 | $0.00000225 | $0.00000226 | $0.00000203 | $0.00000211 | $274.01 |
| 2022-10-25 | $0.00000216 | $0.00000227 | $0.00000216 | $0.00000225 | $0.00 |
| 2022-10-24 | $0.00000317 | $0.00000317 | $0.00000195 | $0.00000216 | $321.90 |
| 2022-10-23 | $0.00000422 | $0.00000425 | $0.00000265 | $0.00000317 | $157.50 |
| 2022-10-22 | $0.00000483 | $0.00000484 | $0.00000421 | $0.00000422 | $84.09 |
| 2022-10-21 | $0.0000048 | $0.00000485 | $0.00000473 | $0.00000483 | $0.00 |
| 2022-10-20 | $0.00000482 | $0.00000487 | $0.00000478 | $0.0000048 | $0.00 |
| 2022-10-19 | $0.00000487 | $0.00000487 | $0.00000482 | $0.00000482 | $0.00 |
| 2022-10-18 | $0.00000559 | $0.00000563 | $0.00000482 | $0.00000487 | $9.99 |
| 2022-10-17 | $0.00000552 | $0.00000561 | $0.00000548 | $0.00000559 | $0.00 |
| 2022-10-16 | $0.00000545 | $0.00000555 | $0.00000545 | $0.00000552 | $0.00 |
| 2022-10-15 | $0.00000549 | $0.0000055 | $0.00000544 | $0.00000545 | $0.00 |
| 2022-10-14 | $0.00000477 | $0.00000554 | $0.00000476 | $0.00000549 | $74.77 |
| 2022-10-13 | $0.00000471 | $0.00000479 | $0.00000451 | $0.00000477 | $0.00 |
| 2022-10-12 | $0.00000469 | $0.00000472 | $0.00000468 | $0.00000471 | $0.00 |
| 2022-10-11 | $0.00000471 | $0.00000473 | $0.00000466 | $0.00000469 | $0.00 |
| 2022-10-10 | $0.00000478 | $0.0000048 | $0.0000047 | $0.00000471 | $0.00 |
| 2022-10-09 | $0.00000482 | $0.00000942 | $0.00000476 | $0.00000478 | $54.32 |
| 2022-10-08 | $0.00000484 | $0.00000486 | $0.00000479 | $0.00000481 | $0.00 |
| 2022-10-07 | $0.00000878 | $0.00000882 | $0.00000479 | $0.00000485 | $155.00 |
| 2022-10-06 | $0.00000498 | $0.00000885 | $0.00000494 | $0.00000878 | $2.02 |