SHBAR Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.16 |
| 2023-08-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.57 |
| 2023-08-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.83 |
| 2023-08-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.22 |
| 2023-08-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.40 |
| 2023-08-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.43 |
| 2023-08-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.20 |
| 2023-08-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.11 |
| 2023-08-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $44.00 |
| 2023-08-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $45.20 |
| 2023-07-31 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $44.09 |
| 2023-07-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $61.18 |
| 2023-07-29 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $20.35 |
| 2023-07-28 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $45.47 |
| 2023-07-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $45.22 |
| 2023-07-26 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $44.91 |
| 2023-07-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $44.70 |
| 2023-07-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $44.91 |
| 2023-07-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $45.58 |
| 2023-07-22 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $56.16 |
| 2023-07-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $97.34 |
| 2023-07-20 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $97.01 |
| 2023-07-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.86 |
| 2023-07-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $1.85 |
| 2023-07-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.88 |
| 2023-07-16 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $1.86 |
| 2023-07-15 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.93 |
| 2023-07-14 | $0.00000025 | $0.00000026 | $0.00000022 | $0.00000023 | $130.87 |
| 2023-07-13 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $0.46 |
| 2023-07-12 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $0.43 |