CurrencyBeacon logo}}

Crypto Rate Dashboard

Shilly Bar Price Chart

SHBAR/USD
$0.00000019
0.00%

SHBAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0000003 $0.00000032 $0.0000003 $0.0000003 $3.07
2023-04-10 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $10.85
2023-04-09 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $10.67
2023-04-08 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $10.59
2023-04-07 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $10.59
2023-04-06 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $10.65
2023-04-05 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $12.58
2023-04-04 $0.00000029 $0.0000003 $0.00000028 $0.00000029 $86.51
2023-04-03 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $3.29
2023-04-02 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $15.85
2023-04-01 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $6.29
2023-03-31 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $97.99
2023-03-30 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $83.84
2023-03-29 $0.00000031 $0.00000032 $0.00000029 $0.00000029 $169.66
2023-03-28 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $2.19
2023-03-27 $0.00000033 $0.00000033 $0.00000031 $0.00000031 $33.50
2023-03-26 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $82.42
2023-03-25 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $93.12
2023-03-24 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $31.82
2023-03-23 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $32.58
2023-03-22 $0.00000033 $0.00000034 $0.00000031 $0.00000032 $18.96
2023-03-21 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $19.75
2023-03-20 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $118.27
2023-03-19 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $49.10
2023-03-18 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $48.32
2023-03-17 $0.00000036 $0.00000036 $0.00000034 $0.00000035 $30.98
2023-03-16 $0.00000033 $0.00000036 $0.00000033 $0.00000036 $20.59
2023-03-15 $0.00000035 $0.00000035 $0.00000033 $0.00000033 $104.30
2023-03-14 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $15.42
2023-03-13 $0.00000033 $0.00000036 $0.00000033 $0.00000035 $15.37