SH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00054707 | $0.00061861 | $0.00053267 | $0.00061797 | $0.00 |
| 2026-10-30 | $0.00070837 | $0.00070889 | $0.00053062 | $0.00056124 | $0.00 |
| 2026-10-29 | $0.00070978 | $0.00070978 | $0.00066453 | $0.00070842 | $0.20 |
| 2026-10-28 | $0.00066894 | $0.00070978 | $0.00066842 | $0.00070978 | $0.00 |
| 2026-10-27 | $0.00066684 | $0.00066986 | $0.00066486 | $0.00066912 | $0.00 |
| 2026-10-26 | $0.00066738 | $0.00066827 | $0.00066454 | $0.00066681 | $0.00 |
| 2026-10-25 | $0.00066589 | $0.00070978 | $0.00064487 | $0.0006674 | $0.00 |
| 2026-10-24 | $0.00065004 | $0.00070978 | $0.00063568 | $0.00066608 | $0.00 |
| 2026-10-23 | $0.00065282 | $0.0006587 | $0.00064816 | $0.00065002 | $0.00 |
| 2026-10-22 | $0.00067472 | $0.00067482 | $0.00064449 | $0.00065304 | $0.00 |
| 2026-10-21 | $0.00068795 | $0.00068887 | $0.00064854 | $0.00067462 | $0.00 |
| 2026-10-20 | $0.00066545 | $0.00068919 | $0.00059564 | $0.00068795 | $0.00 |
| 2026-10-19 | $0.00065371 | $0.00066545 | $0.0006271 | $0.00066545 | $0.00 |
| 2026-10-18 | $0.00065469 | $0.00065689 | $0.00062477 | $0.00062818 | $0.00 |
| 2026-10-17 | $0.00065757 | $0.0006619 | $0.00065241 | $0.00065475 | $0.00 |
| 2026-10-16 | $0.00063801 | $0.00066263 | $0.00063711 | $0.00065763 | $0.00 |
| 2026-10-15 | $0.00063589 | $0.00066094 | $0.00062224 | $0.00063809 | $0.00 |
| 2026-10-14 | $0.00063564 | $0.00065994 | $0.00063245 | $0.00063552 | $0.00 |
| 2026-10-13 | $0.0006424 | $0.00066272 | $0.00060483 | $0.00063475 | $0.00 |
| 2026-10-12 | $0.000646 | $0.00065347 | $0.00063053 | $0.00064189 | $0.00 |
| 2026-10-11 | $0.00064156 | $0.00065386 | $0.00063776 | $0.00064619 | $0.00 |
| 2026-10-10 | $0.00063889 | $0.00065143 | $0.00063749 | $0.00065143 | $0.00 |
| 2026-10-09 | $0.00063216 | $0.000649 | $0.0006318 | $0.00063889 | $0.00 |
| 2026-10-08 | $0.00064974 | $0.00065358 | $0.00062475 | $0.00063193 | $0.00 |
| 2026-10-07 | $0.0006719 | $0.0006732 | $0.00064512 | $0.00064918 | $0.00 |
| 2026-10-06 | $0.00068872 | $0.00068987 | $0.00066987 | $0.00067205 | $0.00 |
| 2026-10-05 | $0.00068259 | $0.00069061 | $0.00067465 | $0.00068792 | $0.00 |
| 2026-10-04 | $0.00067388 | $0.00068554 | $0.00067312 | $0.00068261 | $0.00 |
| 2026-10-03 | $0.00067415 | $0.00067696 | $0.00067306 | $0.00067385 | $0.00 |
| 2026-10-02 | $0.00067729 | $0.00069777 | $0.00067037 | $0.00067413 | $0.00 |