CurrencyBeacon logo}}

Crypto Rate Dashboard

Shilling Price Chart

SH/USD
$0.000783
16.96%

SH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00058225 $0.00063758 $0.00055673 $0.00056577 $0.00
2020-08-10 $0.00057353 $0.00072172 $0.0005704 $0.00058203 $0.00
2020-08-09 $0.00058106 $0.00073943 $0.0005671 $0.00057303 $0.00
2020-08-08 $0.00057003 $0.00062816 $0.00056744 $0.00058019 $0.00
2020-08-07 $0.00058099 $0.00073288 $0.000562 $0.00061902 $0.00
2020-08-06 $0.00056942 $0.00071026 $0.00056236 $0.00058156 $0.00
2020-08-05 $0.00066665 $0.00085195 $0.00056485 $0.00057032 $0.22
2020-08-04 $0.00068382 $0.00072724 $0.00055149 $0.00066609 $0.00
2020-08-03 $0.00054814 $0.00069696 $0.00054333 $0.00068378 $0.00
2020-08-02 $0.00059496 $0.0006809 $0.00054171 $0.00054882 $0.00
2020-08-01 $0.00056262 $0.00063419 $0.0005569 $0.00059329 $0.00
2020-07-31 $0.00055161 $0.00061939 $0.00054471 $0.00056123 $0.00
2020-07-30 $0.00054973 $0.00055334 $0.00054054 $0.00055066 $0.00
2020-07-29 $0.0005461 $0.00056471 $0.00053736 $0.00055011 $0.00
2020-07-28 $0.00055394 $0.00056646 $0.00053198 $0.00054516 $0.00
2020-07-27 $0.00056322 $0.0005987 $0.00050049 $0.0005503 $0.00
2020-07-26 $0.00051292 $0.00056587 $0.00050253 $0.00056216 $0.00
2020-07-25 $0.00050707 $0.00052318 $0.00050267 $0.00051356 $0.35
2020-07-24 $0.00050074 $0.00051625 $0.00048813 $0.00050692 $0.00
2020-07-23 $0.00057014 $0.00066556 $0.00047369 $0.00050076 $0.00
2020-07-22 $0.00046895 $0.00093749 $0.00046512 $0.00057006 $3.71
2020-07-21 $0.00045827 $0.00047044 $0.00045827 $0.00046891 $0.00
2020-07-20 $0.00053487 $0.00054106 $0.00045788 $0.00045828 $0.00
2020-07-19 $0.00044386 $0.00054165 $0.00044069 $0.00053464 $0.17
2020-07-18 $0.00045803 $0.00045894 $0.00044004 $0.00044386 $0.00
2020-07-17 $0.00045698 $0.00046261 $0.00045533 $0.00045803 $0.00
2020-07-16 $0.00046015 $0.00046365 $0.00045402 $0.00045698 $0.00
2020-07-15 $0.00046286 $0.00046347 $0.00045917 $0.00046014 $0.00
2020-07-14 $0.00046206 $0.00046366 $0.0004512 $0.0004627 $0.00
2020-07-13 $0.00045383 $0.00046623 $0.00045141 $0.00046219 $0.00