Crypto Rate Dashboard
SHILLD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-11 |
$0.00378655 |
$0.0039328 |
$0.00369947 |
$0.00370924 |
$110.93 |
| 2024-08-10 |
$0.0037707 |
$0.00383214 |
$0.00375001 |
$0.00378321 |
$113.14 |
| 2024-08-09 |
$0.00389343 |
$0.00391983 |
$0.00371591 |
$0.00377046 |
$112.76 |
| 2024-08-08 |
$0.00340179 |
$0.00393188 |
$0.00337464 |
$0.0038904 |
$116.35 |
| 2024-08-07 |
$0.00356541 |
$0.00361111 |
$0.00338403 |
$0.00339194 |
$101.44 |
| 2024-08-06 |
$0.00350825 |
$0.00369048 |
$0.00350825 |
$0.00356488 |
$106.61 |
| 2024-08-05 |
$0.00389801 |
$0.00390487 |
$0.00318108 |
$0.00350786 |
$104.91 |
| 2024-08-04 |
$0.00422287 |
$0.00424173 |
$0.00389231 |
$0.00389743 |
$116.56 |
| 2024-08-03 |
$0.00433591 |
$0.00437178 |
$0.0042169 |
$0.00422287 |
$126.29 |
| 2024-08-02 |
$0.00465085 |
$0.0046592 |
$0.00431845 |
$0.00433518 |
$129.65 |
| 2024-08-01 |
$0.00469207 |
$0.00470284 |
$0.00447634 |
$0.00465196 |
$139.13 |
| 2024-07-31 |
$0.0047582 |
$0.00485776 |
$0.00466841 |
$0.00469266 |
$140.34 |
| 2024-07-30 |
$0.00481939 |
$0.00487558 |
$0.00471289 |
$0.00475806 |
$142.30 |
| 2024-07-29 |
$0.00474778 |
$0.00492749 |
$0.00474048 |
$0.00481966 |
$144.14 |
| 2024-07-28 |
$0.00471346 |
$0.00476077 |
$0.00471346 |
$0.00474851 |
$142.01 |
| 2024-07-12 |
$0.00499537 |
$0.00499537 |
$0.00499537 |
$0.00499537 |
$3,559.32 |
| 2024-07-11 |
$0.00499771 |
$0.00516977 |
$0.00493122 |
$0.00499603 |
$3,559.79 |
| 2024-07-10 |
$0.00493713 |
$0.00507108 |
$0.00488234 |
$0.00499727 |
$3,560.68 |
| 2024-07-09 |
$0.00486296 |
$0.0049981 |
$0.004847 |
$0.00493647 |
$3,517.35 |
| 2024-07-08 |
$0.0047237 |
$0.00495012 |
$0.00455892 |
$0.00486266 |
$3,464.77 |
| 2024-07-07 |
$0.00494258 |
$0.00494772 |
$0.00471164 |
$0.00472395 |
$3,365.93 |
| 2024-07-06 |
$0.00480583 |
$0.00495707 |
$0.00476798 |
$0.00494224 |
$3,521.47 |
| 2024-07-05 |
$0.00493788 |
$0.00500328 |
$0.00456357 |
$0.00480663 |
$3,424.84 |
| 2024-07-04 |
$0.00531342 |
$0.00533618 |
$0.00494138 |
$0.00494138 |
$3,520.85 |
| 2024-07-03 |
$0.00551383 |
$0.00552901 |
$0.00525146 |
$0.00531386 |
$3,786.25 |
| 2024-07-02 |
$0.00554846 |
$0.0055796 |
$0.00548684 |
$0.00551403 |
$3,928.88 |
| 2024-07-01 |
$0.0055444 |
$0.0056647 |
$0.00552668 |
$0.0055489 |
$3,953.73 |
| 2024-06-30 |
$0.00544266 |
$0.00556616 |
$0.00541297 |
$0.00554616 |
$3,951.78 |
| 2024-06-29 |
$0.00544607 |
$0.00548835 |
$0.00543914 |
$0.00544222 |
$3,877.71 |
| 2024-06-28 |
$0.00555776 |
$0.00561246 |
$0.00543038 |
$0.00544569 |
$3,880.19 |
Share this link via
Or copy link
