世界和平 Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003729 | $0.00003867 | $0.00003652 | $0.00003781 | $115.64 |
| 2026-10-29 | $0.00004039 | $0.00004049 | $0.0000369 | $0.00003731 | $7.30 |
| 2026-10-28 | $0.00004061 | $0.00004099 | $0.00004005 | $0.00004036 | $359.58 |
| 2026-10-27 | $0.00004087 | $0.00004124 | $0.00004022 | $0.00004063 | $6.82 |
| 2026-10-26 | $0.00004206 | $0.0000423 | $0.00004069 | $0.00004085 | $428.90 |
| 2026-10-25 | $0.00004187 | $0.0000426 | $0.00004186 | $0.00004205 | $5.94 |
| 2026-10-24 | $0.00004194 | $0.00004203 | $0.00004078 | $0.0000419 | $5.87 |
| 2026-10-23 | $0.00004147 | $0.00004265 | $0.00004142 | $0.00004197 | $86.67 |
| 2026-10-22 | $0.00004226 | $0.00004241 | $0.00004095 | $0.00004148 | $52.70 |
| 2026-10-21 | $0.00003973 | $0.00004238 | $0.00003965 | $0.00004225 | $633.87 |
| 2026-10-20 | $0.00004008 | $0.00004008 | $0.00003882 | $0.00003973 | $333.90 |
| 2026-10-19 | $0.00003933 | $0.00004017 | $0.00003927 | $0.00004007 | $30.02 |
| 2026-10-18 | $0.00003904 | $0.00003942 | $0.00003841 | $0.0000393 | $26.17 |
| 2026-10-17 | $0.00003938 | $0.00003949 | $0.00003873 | $0.00003904 | $8.97 |
| 2026-10-16 | $0.00003985 | $0.00004014 | $0.00003923 | $0.00003939 | $54.29 |
| 2026-10-15 | $0.00003977 | $0.00004013 | $0.0000388 | $0.00003985 | $31.00 |
| 2026-10-14 | $0.00004204 | $0.00004253 | $0.0000396 | $0.00003975 | $470.07 |
| 2026-10-13 | $0.00004155 | $0.00004232 | $0.00004107 | $0.00004204 | $5.87 |
| 2026-10-12 | $0.00004296 | $0.00004302 | $0.00004153 | $0.00004153 | $5.80 |
| 2026-10-11 | $0.00004278 | $0.00004299 | $0.00004236 | $0.00004295 | $53.16 |
| 2026-10-10 | $0.00004219 | $0.00004294 | $0.00004218 | $0.00004278 | $52.39 |
| 2026-10-09 | $0.00004177 | $0.00004234 | $0.00004165 | $0.00004223 | $18.60 |
| 2026-10-08 | $0.00004569 | $0.00004589 | $0.00004121 | $0.00004175 | $525.58 |
| 2026-10-07 | $0.00004689 | $0.00004692 | $0.00004543 | $0.00004569 | $239.34 |
| 2026-10-06 | $0.00004733 | $0.00004739 | $0.00004684 | $0.00004692 | $26.42 |
| 2026-10-05 | $0.00004785 | $0.00004841 | $0.00004708 | $0.00004736 | $42.24 |
| 2026-10-04 | $0.00004769 | $0.00004811 | $0.00004742 | $0.00004785 | $178.94 |
| 2026-10-03 | $0.0000479 | $0.00004795 | $0.0000467 | $0.00004768 | $299.19 |
| 2026-10-02 | $0.0000487 | $0.00004941 | $0.0000475 | $0.00004791 | $223.55 |
| 2026-10-01 | $0.00004846 | $0.00004869 | $0.00004809 | $0.00004868 | $46.75 |