STZU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $15.08 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $20.37 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $23.26 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $23.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $16.88 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $87.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $38.31 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $15.97 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.40 |