STZU Historical USD Price
Daily close · Dec 22, 2022 → May 27, 2025Daily price history
Apr 28, 2025 → May 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-26 | $0 | $0 | $0 | $0 | $23.91 |
| 2025-05-25 | $0 | $0 | $0 | $0 | $6.93 |
| 2025-05-24 | $0 | $0 | $0 | $0 | $18.25 |
| 2025-05-23 | $0 | $0 | $0 | $0 | $21.59 |
| 2025-05-22 | $0 | $0 | $0 | $0 | $2.15 |
| 2025-05-21 | $0 | $0 | $0 | $0 | $2.10 |
| 2025-05-20 | $0 | $0 | $0 | $0 | $10.20 |
| 2025-05-19 | $0 | $0 | $0 | $0 | $2.36 |
| 2025-05-18 | $0 | $0 | $0 | $0 | $1.62 |
| 2025-05-17 | $0 | $0 | $0 | $0 | $2.82 |
| 2025-05-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-14 | $0 | $0 | $0 | $0 | $18.31 |
| 2025-05-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-12 | $0 | $0 | $0 | $0 | $5.49 |
| 2025-05-11 | $0 | $0 | $0 | $0 | $8.06 |
| 2025-05-10 | $0 | $0 | $0 | $0 | $13.27 |
| 2025-05-09 | $0 | $0 | $0 | $0 | $13.33 |
| 2025-05-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-07 | $0 | $0 | $0 | $0 | $14.71 |
| 2025-05-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-04 | $0 | $0 | $0 | $0 | $1.35 |
| 2025-05-03 | $0 | $0 | $0 | $0 | $18.46 |
| 2025-05-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-05-01 | $0 | $0 | $0 | $0 | $21.27 |
| 2025-04-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-29 | $0 | $0 | $0 | $0 | $14.34 |
| 2025-04-28 | $0 | $0 | $0 | $0 | $21.94 |