SHIH-TZU Historical USD Price
Daily close · Dec 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $30.29 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $30.42 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $31.16 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $30.74 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $30.46 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $30.88 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $30.76 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $37.42 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $71.56 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $29.83 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $8.36 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $67.67 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $15.90 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $44.13 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $40.87 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $319.67 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2.03 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $13.36 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $201.39 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1,394.15 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $198.68 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $37.79 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $25.23 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $127.20 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $42.29 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $22.16 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $236.28 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $112.44 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $40.73 |