SHIH Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0 | $0 | $0 | $0 | $3,442.82 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $5,411.70 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $6,528.76 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $3,312.87 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $7,187.89 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $4,555.35 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $2,438.50 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $7,896.66 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $17,234.36 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $9,748.12 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $9,137.78 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $5,603.81 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $6,259.11 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $13,776.44 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $6,817.89 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $25,139.82 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $13,217.93 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $16,628.29 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $3,318.19 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $3,374.25 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $3,062.93 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $3,705.13 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $3,972.74 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $6,122.49 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $3,562.88 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $5,660.42 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $5,966.82 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $6,343.26 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $3,025.08 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $21,842.01 |