SHIH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.91 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12.05 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.75 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.38 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $15.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $15.77 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.50 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $15.52 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $15.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $15.60 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $13.18 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.33 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.73 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.00 |