SHIFU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000328 | $0.00000331 | $0.00000327 | $0.00000329 | $3.86 |
| 2026-10-30 | $0.00000329 | $0.00000329 | $0.00000319 | $0.00000328 | $3.84 |
| 2026-10-29 | $0.00000345 | $0.00000347 | $0.00000329 | $0.00000329 | $7.75 |
| 2026-10-28 | $0.00000343 | $0.00000348 | $0.0000034 | $0.00000344 | $8.12 |
| 2026-10-27 | $0.00000339 | $0.00000345 | $0.00000336 | $0.00000343 | $10.99 |
| 2026-10-26 | $0.0000034 | $0.00000342 | $0.00000335 | $0.00000339 | $10.86 |
| 2026-10-25 | $0.00000345 | $0.00000346 | $0.00000339 | $0.0000034 | $24.62 |
| 2026-10-24 | $0.00000349 | $0.00000349 | $0.00000335 | $0.00000345 | $11.09 |
| 2026-10-23 | $0.00000349 | $0.00000353 | $0.00000345 | $0.00000349 | $11.22 |
| 2026-10-22 | $0.00000362 | $0.00000363 | $0.00000346 | $0.00000349 | $11.23 |
| 2026-10-21 | $0.00000358 | $0.00000368 | $0.00000357 | $0.00000362 | $4.87 |
| 2026-10-20 | $0.00000352 | $0.00000361 | $0.00000348 | $0.00000358 | $4.83 |
| 2026-10-19 | $0.00000353 | $0.00000358 | $0.0000035 | $0.00000352 | $6.05 |
| 2026-10-18 | $0.00000351 | $0.00000355 | $0.00000341 | $0.00000353 | $5.03 |
| 2026-10-17 | $0.00000354 | $0.00000357 | $0.00000347 | $0.00000351 | $9.21 |
| 2026-10-16 | $0.00000357 | $0.00000364 | $0.00000351 | $0.00000355 | $1.77 |
| 2026-10-15 | $0.00000354 | $0.00000361 | $0.00000341 | $0.00000358 | $1.79 |
| 2026-10-14 | $0.00000366 | $0.0000037 | $0.00000352 | $0.00000354 | $1.77 |
| 2026-10-13 | $0.00000359 | $0.00000372 | $0.00000355 | $0.00000366 | $7.47 |
| 2026-10-12 | $0.00000374 | $0.00000379 | $0.00000359 | $0.00000359 | $113.15 |
| 2026-10-11 | $0.00000372 | $0.00000379 | $0.00000371 | $0.00000374 | $167.29 |
| 2026-10-10 | $0.00000367 | $0.00000374 | $0.00000367 | $0.00000372 | $1.31 |
| 2026-10-09 | $0.00000366 | $0.0000037 | $0.00000365 | $0.00000367 | $140.40 |
| 2026-10-08 | $0.00000379 | $0.00000381 | $0.00000353 | $0.00000365 | $103.51 |
| 2026-10-07 | $0.00000397 | $0.00000398 | $0.00000375 | $0.00000379 | $14.90 |
| 2026-10-06 | $0.000004 | $0.00000403 | $0.00000394 | $0.00000398 | $282.19 |
| 2026-10-05 | $0.00000405 | $0.00000407 | $0.00000396 | $0.000004 | $199.23 |
| 2026-10-04 | $0.00000399 | $0.00000406 | $0.00000399 | $0.00000405 | $24.36 |
| 2026-10-03 | $0.00000396 | $0.00000402 | $0.00000396 | $0.00000399 | $52.51 |
| 2026-10-02 | $0.00000405 | $0.00000411 | $0.00000394 | $0.00000396 | $87.84 |