SHIFU Historical USD Price
Daily close · Dec 21, 2024 → Dec 21, 2025Daily price history
Nov 21, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.00000535 | $0.00000545 | $0.00000533 | $0.00000544 | $111.11 |
| 2025-12-20 | $0.00000537 | $0.00000538 | $0.00000534 | $0.00000535 | $37.56 |
| 2025-12-19 | $0.00000506 | $0.0000054 | $0.00000503 | $0.00000538 | $325.44 |
| 2025-12-18 | $0.00000506 | $0.00000535 | $0.00000498 | $0.00000506 | $2.68 |
| 2025-12-17 | $0.0000053 | $0.00000541 | $0.000005 | $0.00000507 | $74.40 |
| 2025-12-16 | $0.00000537 | $0.00000539 | $0.00000523 | $0.0000053 | $567.82 |
| 2025-12-15 | $0.00000556 | $0.00000574 | $0.00000526 | $0.00000537 | $2.77 |
| 2025-12-14 | $0.00000563 | $0.00000566 | $0.00000553 | $0.00000556 | $2.66 |
| 2025-12-13 | $0.00000558 | $0.00000565 | $0.00000556 | $0.00000564 | $670.94 |
| 2025-12-12 | $0.00000577 | $0.00000585 | $0.00000549 | $0.00000558 | $354.20 |
| 2025-12-11 | $0.00000602 | $0.00000602 | $0.00000572 | $0.00000577 | $875.59 |
| 2025-12-10 | $0.00000602 | $0.00000624 | $0.00000597 | $0.00000602 | $412.77 |
| 2025-12-09 | $0.00000569 | $0.00000614 | $0.00000563 | $0.00000602 | $409.49 |
| 2025-12-08 | $0.0000056 | $0.00000581 | $0.00000557 | $0.00000569 | $34.87 |
| 2025-12-07 | $0.00000555 | $0.00000576 | $0.00000538 | $0.0000056 | $1.57 |
| 2025-12-05 | $0.00000571 | $0.00000582 | $0.00000548 | $0.00000553 | $94.69 |
| 2025-12-04 | $0.00000584 | $0.00000591 | $0.00000559 | $0.0000057 | $1.40 |
| 2025-12-03 | $0.00000551 | $0.00000585 | $0.00000549 | $0.00000583 | $660.50 |
| 2025-12-02 | $0.00000514 | $0.00000557 | $0.00000513 | $0.00000551 | $18.05 |
| 2025-12-01 | $0.00000544 | $0.00000544 | $0.00000502 | $0.00000514 | $487.12 |
| 2025-11-30 | $0.0000054 | $0.00000556 | $0.0000054 | $0.00000546 | $674.56 |
| 2025-11-29 | $0.0000055 | $0.00000552 | $0.00000536 | $0.0000054 | $12.92 |
| 2025-11-28 | $0.00000546 | $0.0000056 | $0.00000543 | $0.0000055 | $629.65 |
| 2025-11-27 | $0.00000548 | $0.00000557 | $0.00000541 | $0.00000546 | $625.74 |
| 2025-11-26 | $0.00000534 | $0.00000551 | $0.00000522 | $0.00000549 | $2.79 |
| 2025-11-25 | $0.00000532 | $0.00000538 | $0.00000517 | $0.00000534 | $31.57 |
| 2025-11-24 | $0.00000504 | $0.00000538 | $0.000005 | $0.00000533 | $31.48 |
| 2025-11-23 | $0.00000505 | $0.00000517 | $0.00000504 | $0.00000506 | $59.45 |
| 2025-11-22 | $0.00000509 | $0.00000511 | $0.00000497 | $0.00000504 | $607.66 |
| 2025-11-21 | $0.00000518 | $0.00000526 | $0.00000475 | $0.00000508 | $2,489.23 |