CurrencyBeacon logo}}

Crypto Rate Dashboard

ShieldTokenCoin Price Chart

0STC/USD
$0.00000014
0.00%

0STC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-09-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-09-01 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-31 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-30 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-28 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-27 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $0.00
2024-08-26 $0.00000005 $0.00000016 $0.00000005 $0.00000014 $0.00
2024-08-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-08-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-08-23 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $0.00
2024-08-22 $0.00000033 $0.00000033 $0.00000004 $0.00000004 $0.00
2024-08-21 $0.00000015 $0.00000033 $0.00000012 $0.00000033 $0.00
2024-08-20 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $0.00
2024-08-19 $0.00000015 $0.00000055 $0.00000015 $0.00000015 $0.00
2024-08-18 $0.00000011 $0.00000071 $0.00000011 $0.00000015 $0.00
2024-08-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.00
2024-08-16 $0.00000013 $0.00000013 $0.00000011 $0.00000011 $0.00
2024-08-15 $0.00000007 $0.00000013 $0.00000007 $0.00000013 $0.00
2024-08-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2024-08-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2024-08-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2024-08-11 $0.00000007 $0.00000026 $0.00000007 $0.00000007 $0.00
2024-08-10 $0.00000004 $0.00000023 $0.00000004 $0.00000007 $0.00
2024-08-09 $0.00000003 $0.00000027 $0.00000003 $0.00000004 $0.00
2024-08-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2024-08-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2024-08-06 $0.00000003 $0.00000042 $0.00000003 $0.00000003 $0.00
2024-08-05 $0.00000003 $0.00000042 $0.00000003 $0.00000003 $0.00