XSH Historical USD Price
Daily close · Jun 30, 2021 → Nov 29, 2022Daily price history
Oct 31, 2022 → Nov 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $0.0001135 | $0.00011546 | $0.00011297 | $0.00011518 | $6.00 |
| 2022-11-28 | $0.00011507 | $0.00011532 | $0.00011249 | $0.00011351 | $5.91 |
| 2022-11-27 | $0.00011505 | $0.00011606 | $0.00011505 | $0.00011509 | $5.99 |
| 2022-11-26 | $0.0001155 | $0.00011638 | $0.00011494 | $0.00011507 | $5.99 |
| 2022-11-25 | $0.00011604 | $0.00011604 | $0.0001088 | $0.00011548 | $6.01 |
| 2022-11-24 | $0.00011605 | $0.00011702 | $0.00011549 | $0.00011603 | $6.04 |
| 2022-11-23 | $0.00011361 | $0.0001162 | $0.00011317 | $0.00011606 | $6.04 |
| 2022-11-22 | $0.00011029 | $0.00011377 | $0.00010966 | $0.00011344 | $5.91 |
| 2022-11-21 | $0.0001137 | $0.0001297 | $0.0001092 | $0.0001103 | $15.26 |
| 2022-11-20 | $0.00011668 | $0.00011703 | $0.00011334 | $0.00011374 | $23.52 |
| 2022-11-19 | $0.00011667 | $0.00011736 | $0.00011598 | $0.00011672 | $41.00 |
| 2022-11-18 | $0.0001169 | $0.00011835 | $0.00011589 | $0.00011668 | $7.64 |
| 2022-11-17 | $0.00011646 | $0.00011712 | $0.00011526 | $0.0001169 | $26.70 |
| 2022-11-16 | $0.00013502 | $0.00015255 | $0.00011551 | $0.00011646 | $276.64 |
| 2022-11-15 | $0.00013295 | $0.0001362 | $0.00013254 | $0.00013495 | $8.76 |
| 2022-11-14 | $0.00013081 | $0.00013646 | $0.0001269 | $0.00013298 | $9.94 |
| 2022-11-13 | $0.00011745 | $0.00013263 | $0.00011507 | $0.00013074 | $10.96 |
| 2022-11-12 | $0.00011935 | $0.00011941 | $0.00011672 | $0.00011733 | $8.40 |
| 2022-11-11 | $0.00012324 | $0.00013957 | $0.00011615 | $0.00011935 | $8.61 |
| 2022-11-10 | $0.000111 | $0.00012566 | $0.000111 | $0.0001231 | $6.91 |
| 2022-11-09 | $0.0001302 | $0.00014288 | $0.00010958 | $0.0001107 | $10.23 |
| 2022-11-08 | $0.00014411 | $0.00014456 | $0.00012433 | $0.00013013 | $9.22 |
| 2022-11-07 | $0.00014644 | $0.00016643 | $0.0001431 | $0.00014411 | $9.54 |
| 2022-11-06 | $0.00014903 | $0.00014939 | $0.00014643 | $0.00014643 | $11.35 |
| 2022-11-05 | $0.0001476 | $0.00014978 | $0.00014727 | $0.00014897 | $7.07 |
| 2022-11-04 | $0.00014144 | $0.00014793 | $0.00014137 | $0.00014756 | $9.33 |
| 2022-11-03 | $0.00014106 | $0.00014254 | $0.00014075 | $0.00014143 | $7.83 |
| 2022-11-02 | $0.00014285 | $0.00014443 | $0.00014042 | $0.00014108 | $29.62 |
| 2022-11-01 | $0.00014304 | $0.00014402 | $0.00013868 | $0.00014285 | $8.54 |
| 2022-10-31 | $0.00014381 | $0.00014499 | $0.00014186 | $0.00014307 | $8.26 |