CurrencyBeacon logo}}

Crypto Rate Dashboard

SHIELD Price Chart

XSH/USD
$0.000115
0.00%

XSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-01 $0.00592227 $0.00601828 $0.00539527 $0.00586775 $14,121.42
2018-10-31 $0.00571744 $0.00593535 $0.00553633 $0.00592072 $4,839.20
2018-10-30 $0.00604411 $0.00608304 $0.00552636 $0.0056232 $8,046.93
2018-10-29 $0.0053153 $0.00616431 $0.0053121 $0.00604514 $3,619.26
2018-10-28 $0.00585616 $0.00592268 $0.0053042 $0.00531644 $4,150.79
2018-10-27 $0.00579903 $0.00609956 $0.00566017 $0.00585574 $1,960.00
2018-10-26 $0.00530314 $0.00584066 $0.00489629 $0.00579768 $13,656.98
2018-10-25 $0.00541936 $0.00549715 $0.00520607 $0.00530054 $5,120.83
2018-10-24 $0.00541818 $0.00563159 $0.00474053 $0.00542374 $13,749.16
2018-10-23 $0.00576537 $0.00586761 $0.00527892 $0.00541991 $3,291.73
2018-10-22 $0.00536694 $0.00587776 $0.00535207 $0.00577354 $13,786.32
2018-10-21 $0.00545399 $0.00559996 $0.00535562 $0.00537151 $2,068.88
2018-10-20 $0.00528635 $0.00578727 $0.00522093 $0.00545329 $1,722.54
2018-10-19 $0.00554554 $0.00592021 $0.00523584 $0.00528695 $2,455.21
2018-10-18 $0.0057412 $0.00599813 $0.00553461 $0.00554436 $6,188.85
2018-10-17 $0.00660587 $0.0071951 $0.005695 $0.00574101 $12,384.16
2018-10-16 $0.0063304 $0.00661008 $0.00587112 $0.00661008 $9,212.10
2018-10-15 $0.00582479 $0.0066392 $0.00567429 $0.00638201 $3,614.80
2018-10-14 $0.00600631 $0.0066684 $0.00568638 $0.00582423 $2,990.27
2018-10-13 $0.00568635 $0.0065925 $0.00531829 $0.00644883 $8,848.20
2018-10-12 $0.00561601 $0.00622343 $0.00509812 $0.00568802 $4,969.66
2018-10-11 $0.00578339 $0.00592086 $0.00515743 $0.00561204 $2,329.23
2018-10-10 $0.00572808 $0.0058216 $0.00516885 $0.00578401 $2,174.44
2018-10-09 $0.00576754 $0.00635797 $0.00500879 $0.00572444 $1,473.09
2018-10-08 $0.00583851 $0.00642147 $0.00559415 $0.00576405 $639.72
2018-10-07 $0.00601908 $0.00638921 $0.00573207 $0.00583809 $699.99
2018-10-06 $0.00605352 $0.00656753 $0.00591353 $0.0060219 $544.04
2018-10-05 $0.00622879 $0.00631219 $0.00592297 $0.00604895 $346.76
2018-10-04 $0.00590433 $0.00642155 $0.00586559 $0.00622604 $393.89
2018-10-03 $0.00645522 $0.00652809 $0.00590612 $0.00592341 $622.05