CurrencyBeacon logo}}

Crypto Rate Dashboard

Shield Protocol Price Chart

SHIELD/USD
$0.24
0.00%

SHIELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-19 $1.13 $1.13 $1.05 $1.06 $16,222.05
2022-08-18 $1.16 $1.17 $1.12 $1.13 $17,298.94
2022-08-17 $1.20 $1.22 $1.15 $1.16 $17,783.20
2022-08-16 $1.21 $1.22 $1.18 $1.20 $18,359.91
2022-08-15 $1.20 $1.23 $1.19 $1.21 $18,557.81
2022-08-14 $1.22 $1.25 $1.20 $1.20 $18,441.02
2022-08-13 $1.24 $1.26 $1.22 $1.22 $18,779.48
2022-08-12 $1.22 $1.24 $1.20 $1.24 $18,988.20
2022-08-11 $1.24 $1.26 $1.22 $1.22 $18,775.39
2022-08-10 $1.23 $1.27 $1.19 $1.24 $19,036.74
2022-08-09 $1.23 $1.24 $1.19 $1.23 $18,849.23
2022-08-08 $1.22 $1.26 $1.22 $1.23 $18,835.94
2022-08-07 $1.19 $1.23 $1.17 $1.22 $18,735.33
2022-08-06 $1.19 $1.22 $1.19 $1.19 $18,292.36
2022-08-05 $1.18 $1.21 $1.17 $1.19 $18,271.07
2022-08-04 $1.13 $1.18 $1.12 $1.17 $18,026.66
2022-08-03 $1.07 $1.32 $1.05 $1.13 $17,293.57
2022-08-02 $1.07 $1.10 $1.04 $1.07 $16,481.48
2022-08-01 $1.07 $1.10 $1.05 $1.07 $16,464.72
2022-07-31 $1.09 $1.12 $1.07 $1.07 $16,449.17
2022-07-30 $1.11 $1.13 $1.08 $1.09 $16,678.62
2022-07-29 $1.05 $1.14 $1.04 $1.11 $17,036.78
2022-07-28 $1.03 $1.06 $1.00 $1.05 $16,086.71
2022-07-27 $0.94189046 $1.03 $0.93648816 $1.03 $15,754.71
2022-07-26 $0.92620715 $0.9410029 $0.90809994 $0.9410029 $14,444.36
2022-07-25 $0.98943229 $0.99127606 $0.92742854 $0.92742854 $14,236.00
2022-07-24 $0.98111797 $1.00 $0.97265515 $0.98981437 $15,193.62
2022-07-23 $0.99379396 $1.02 $0.95703372 $0.98019414 $15,045.95
2022-07-22 $1.00 $1.02 $0.98923562 $0.99350048 $15,250.20
2022-07-21 $0.97531651 $1.00 $0.94964319 $1.00 $15,400.16