CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibot Price Chart

SHIBOT/USD
$0.00000002
0.00%

SHIBOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.05
2023-05-24 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.24
2023-05-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $45.32
2023-05-22 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.70
2023-05-21 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.30
2023-05-20 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.91
2023-05-18 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $44.73
2023-05-17 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $38.26
2023-05-16 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $25.93
2023-05-15 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $52.62
2023-05-14 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $15.21
2023-05-13 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $5.07
2023-05-12 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $0.95
2023-05-11 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $2.74
2023-05-10 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1.82
2023-05-09 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $28.72
2023-05-08 $0.00000004 $0.00000004 $0.00000002 $0.00000002 $4,261.29
2023-05-07 $0.00000012 $0.00000012 $0.00000004 $0.00000004 $11,490.02
2023-05-06 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $223.09
2023-05-05 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $95.93
2023-05-04 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $264.18
2023-05-03 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $565.89
2023-05-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $65.47
2023-05-01 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $656.27
2023-04-30 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $83.12
2023-04-29 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $153.37
2023-04-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $45.27
2023-04-27 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $253.29
2023-04-26 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $211.93
2023-04-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $509.58