CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibonics Price Chart

SNIS/USD
$0.00000012
0.00%

SNIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-26 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $8.62
2022-04-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $9.02
2022-04-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $8.90
2022-04-23 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $8.96
2022-04-22 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $9.09
2022-04-21 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $9.04
2022-04-20 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.33
2022-04-19 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.43
2022-04-18 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $9.29
2022-04-17 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.09
2022-04-16 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.31
2022-04-15 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.31
2022-04-14 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.26
2022-04-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $9.44
2022-04-12 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $9.22
2022-04-11 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $485.55
2022-04-10 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $515.76
2022-04-09 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $525.25
2022-04-08 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $518.84
2022-04-07 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $537.35
2022-04-06 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $526.94
2022-04-05 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $28.87
2022-04-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $28.96
2022-04-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $29.15
2022-04-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $28.29
2022-04-01 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $28.92
2022-03-31 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $27.78
2022-03-30 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $28.66
2022-03-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $5.51
2022-03-28 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $5.46