CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibnobi Price Chart

SHINJA/USD
$0.00000002
0.00%

SHINJA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00005525 $0.00005628 $0.00005341 $0.00005341 $770,606.22
2023-04-10 $0.00005512 $0.00005647 $0.00005436 $0.0000553 $645,611.49
2023-04-09 $0.00005354 $0.00005516 $0.00005269 $0.00005479 $548,866.86
2023-04-08 $0.00005055 $0.00005372 $0.00004097 $0.00005348 $479,731.33
2023-04-07 $0.00004717 $0.00005058 $0.00004706 $0.00005054 $604,127.81
2023-04-06 $0.00004635 $0.00004739 $0.00004598 $0.00004717 $497,705.14
2023-04-05 $0.00004576 $0.00004729 $0.00004559 $0.00004634 $576,715.86
2023-04-04 $0.00004461 $0.00004616 $0.00004394 $0.00004568 $552,454.61
2023-04-03 $0.00004081 $0.00004562 $0.00004069 $0.00004453 $549,932.09
2023-04-02 $0.00004147 $0.00004179 $0.00003987 $0.00004081 $717,966.60
2023-04-01 $0.00004215 $0.00004218 $0.00004104 $0.00004144 $757,262.12
2023-03-31 $0.0000413 $0.00004253 $0.00004116 $0.00004199 $760,517.89
2023-03-30 $0.0000414 $0.00004195 $0.00004094 $0.00004135 $577,839.25
2023-03-29 $0.0000404 $0.00004201 $0.00004037 $0.00004141 $486,059.72
2023-03-28 $0.00003856 $0.00004041 $0.0000383 $0.00004036 $687,663.20
2023-03-27 $0.00003953 $0.00003973 $0.00003805 $0.00003854 $795,566.49
2023-03-26 $0.00003894 $0.00004003 $0.00003886 $0.00003956 $792,497.97
2023-03-25 $0.00003944 $0.00003983 $0.00003852 $0.00003898 $542,455.89
2023-03-24 $0.000041 $0.0000415 $0.00003942 $0.00003944 $837,714.67
2023-03-23 $0.00003988 $0.00004216 $0.00003988 $0.00004127 $682,578.41
2023-03-22 $0.00004084 $0.00004183 $0.00003971 $0.00003988 $882,142.68
2023-03-21 $0.00004027 $0.00004208 $0.00003997 $0.00004084 $880,110.16
2023-03-20 $0.00004231 $0.00004265 $0.00004018 $0.00004041 $895,530.54
2023-03-19 $0.00004257 $0.00004384 $0.00004207 $0.00004259 $707,174.56
2023-03-18 $0.00004379 $0.00004452 $0.00004197 $0.00004257 $626,260.93
2023-03-17 $0.00004068 $0.00004394 $0.00004018 $0.00004382 $837,085.87
2023-03-16 $0.0000425 $0.00004259 $0.00004019 $0.00004092 $702,226.43
2023-03-15 $0.00004433 $0.0000444 $0.00004243 $0.00004271 $321,818.61
2023-03-14 $0.00004606 $0.00004608 $0.00004333 $0.00004434 $772,077.97
2023-03-13 $0.00004679 $0.00004992 $0.00004613 $0.00004613 $788,586.91