SHINJA Historical USD Price
Daily close · Aug 4, 2022 → Oct 4, 2023Daily price history
Jul 30, 2023 → Oct 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $65.90 |
| 2023-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.26 |
| 2023-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.55 |
| 2023-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $69.35 |
| 2023-09-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.84 |
| 2023-09-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.71 |
| 2023-09-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.11 |
| 2023-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.93 |
| 2023-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.55 |
| 2023-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.23 |
| 2023-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.74 |
| 2023-08-17 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-16 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-10 | $0.00003955 | $0.00003963 | $0.00003 | $0.00003 | $24,350.56 |
| 2023-08-09 | $0.00003876 | $0.00004542 | $0.00003759 | $0.00003943 | $33,448.92 |
| 2023-08-08 | $0.00003681 | $0.0000457 | $0.00003168 | $0.00003913 | $33,948.97 |
| 2023-08-07 | $0.00003194 | $0.00003903 | $0.000027 | $0.000037 | $32,683.59 |
| 2023-08-06 | $0.00003646 | $0.00003691 | $0.00003023 | $0.00003076 | $29,072.53 |
| 2023-08-05 | $0.00003738 | $0.00003947 | $0.00003604 | $0.00003661 | $30,458.47 |
| 2023-08-04 | $0.00003163 | $0.00003954 | $0.00003097 | $0.00003816 | $31,723.54 |
| 2023-08-03 | $0.00003686 | $0.00003908 | $0.000031 | $0.0000314 | $31,356.03 |
| 2023-08-02 | $0.00003774 | $0.00003956 | $0.00003101 | $0.00003778 | $39,127.90 |
| 2023-08-01 | $0.00003279 | $0.00003643 | $0.00003136 | $0.00003588 | $30,980.35 |
| 2023-07-31 | $0.00003391 | $0.00003393 | $0.000032 | $0.00003251 | $34,432.38 |
| 2023-07-30 | $0.00003317 | $0.0000363 | $0.00003306 | $0.00003394 | $34,059.04 |