CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibElon Price Chart

SHIBELON/USD
$0.00000001
0.00%

SHIBELON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000084 $0.00000084 $0.00000076 $0.00000076 $53,916.13
2023-04-10 $0.00000075 $0.00000084 $0.00000075 $0.00000083 $54,284.84
2023-04-09 $0.00000079 $0.00000079 $0.00000075 $0.00000075 $52,819.83
2023-04-08 $0.00000079 $0.0000008 $0.00000078 $0.00000079 $53,772.02
2023-04-07 $0.00000081 $0.00000085 $0.00000077 $0.00000078 $52,124.37
2023-04-06 $0.00000083 $0.00000086 $0.00000078 $0.0000008 $54,707.13
2023-04-05 $0.00000081 $0.00000088 $0.00000078 $0.00000084 $56,399.32
2023-04-04 $0.00000081 $0.00000083 $0.00000079 $0.0000008 $54,669.22
2023-04-03 $0.0000008 $0.00000083 $0.00000076 $0.00000082 $55,921.64
2023-04-02 $0.0000008 $0.00000081 $0.00000065 $0.0000008 $56,888.26
2023-04-01 $0.00000082 $0.00000084 $0.00000079 $0.0000008 $53,274.09
2023-03-31 $0.00000079 $0.00000084 $0.00000079 $0.00000081 $54,232.23
2023-03-30 $0.00000083 $0.00000084 $0.00000079 $0.00000079 $53,376.04
2023-03-29 $0.00000082 $0.00000083 $0.00000079 $0.00000083 $54,130.66
2023-03-28 $0.00000086 $0.00000088 $0.00000079 $0.00000082 $55,190.11
2023-03-27 $0.00000088 $0.00000091 $0.00000083 $0.00000085 $53,541.64
2023-03-26 $0.00000089 $0.00000091 $0.00000086 $0.00000088 $54,637.10
2023-03-25 $0.00000086 $0.00000101 $0.00000083 $0.00000089 $52,188.85
2023-03-24 $0.00000082 $0.0000009 $0.00000077 $0.00000086 $58,416.40
2023-03-23 $0.00000082 $0.00000084 $0.00000079 $0.00000083 $54,191.50
2023-03-22 $0.00000089 $0.0000009 $0.00000081 $0.00000083 $52,840.79
2023-03-21 $0.00000097 $0.00000099 $0.00000088 $0.00000089 $56,003.43
2023-03-20 $0.00000104 $0.00000104 $0.00000097 $0.00000097 $57,104.93
2023-03-19 $0.00000098 $0.0000011 $0.00000096 $0.00000104 $56,224.24
2023-03-18 $0.00000104 $0.00000107 $0.00000094 $0.00000098 $61,213.59
2023-03-17 $0.00000081 $0.00000107 $0.00000081 $0.00000104 $58,408.71
2023-03-16 $0.00000085 $0.00000177 $0.00000078 $0.00000082 $61,250.44
2023-03-15 $0.0000009 $0.00000102 $0.00000083 $0.00000085 $60,922.62
2023-03-14 $0.00000083 $0.00000096 $0.00000082 $0.00000093 $57,810.77
2023-03-13 $0.00000086 $0.00000095 $0.00000082 $0.00000084 $53,201.72