SHIBELON Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000084 | $0.00000084 | $0.00000076 | $0.00000076 | $53,916.13 |
| 2023-04-10 | $0.00000075 | $0.00000084 | $0.00000075 | $0.00000083 | $54,284.84 |
| 2023-04-09 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000075 | $52,819.83 |
| 2023-04-08 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $53,772.02 |
| 2023-04-07 | $0.00000081 | $0.00000085 | $0.00000077 | $0.00000078 | $52,124.37 |
| 2023-04-06 | $0.00000083 | $0.00000086 | $0.00000078 | $0.0000008 | $54,707.13 |
| 2023-04-05 | $0.00000081 | $0.00000088 | $0.00000078 | $0.00000084 | $56,399.32 |
| 2023-04-04 | $0.00000081 | $0.00000083 | $0.00000079 | $0.0000008 | $54,669.22 |
| 2023-04-03 | $0.0000008 | $0.00000083 | $0.00000076 | $0.00000082 | $55,921.64 |
| 2023-04-02 | $0.0000008 | $0.00000081 | $0.00000065 | $0.0000008 | $56,888.26 |
| 2023-04-01 | $0.00000082 | $0.00000084 | $0.00000079 | $0.0000008 | $53,274.09 |
| 2023-03-31 | $0.00000079 | $0.00000084 | $0.00000079 | $0.00000081 | $54,232.23 |
| 2023-03-30 | $0.00000083 | $0.00000084 | $0.00000079 | $0.00000079 | $53,376.04 |
| 2023-03-29 | $0.00000082 | $0.00000083 | $0.00000079 | $0.00000083 | $54,130.66 |
| 2023-03-28 | $0.00000086 | $0.00000088 | $0.00000079 | $0.00000082 | $55,190.11 |
| 2023-03-27 | $0.00000088 | $0.00000091 | $0.00000083 | $0.00000085 | $53,541.64 |
| 2023-03-26 | $0.00000089 | $0.00000091 | $0.00000086 | $0.00000088 | $54,637.10 |
| 2023-03-25 | $0.00000086 | $0.00000101 | $0.00000083 | $0.00000089 | $52,188.85 |
| 2023-03-24 | $0.00000082 | $0.0000009 | $0.00000077 | $0.00000086 | $58,416.40 |
| 2023-03-23 | $0.00000082 | $0.00000084 | $0.00000079 | $0.00000083 | $54,191.50 |
| 2023-03-22 | $0.00000089 | $0.0000009 | $0.00000081 | $0.00000083 | $52,840.79 |
| 2023-03-21 | $0.00000097 | $0.00000099 | $0.00000088 | $0.00000089 | $56,003.43 |
| 2023-03-20 | $0.00000104 | $0.00000104 | $0.00000097 | $0.00000097 | $57,104.93 |
| 2023-03-19 | $0.00000098 | $0.0000011 | $0.00000096 | $0.00000104 | $56,224.24 |
| 2023-03-18 | $0.00000104 | $0.00000107 | $0.00000094 | $0.00000098 | $61,213.59 |
| 2023-03-17 | $0.00000081 | $0.00000107 | $0.00000081 | $0.00000104 | $58,408.71 |
| 2023-03-16 | $0.00000085 | $0.00000177 | $0.00000078 | $0.00000082 | $61,250.44 |
| 2023-03-15 | $0.0000009 | $0.00000102 | $0.00000083 | $0.00000085 | $60,922.62 |
| 2023-03-14 | $0.00000083 | $0.00000096 | $0.00000082 | $0.00000093 | $57,810.77 |
| 2023-03-13 | $0.00000086 | $0.00000095 | $0.00000082 | $0.00000084 | $53,201.72 |