CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibaverse Token Price Chart

SHIVER/USD
$0.0000001
0.00%

SHIVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-14 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-13 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-06-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.25
2023-05-31 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $0.25
2023-05-30 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.24
2023-05-29 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.24
2023-05-28 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.24
2023-05-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-16 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-15 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-14 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-13 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-12 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18
2023-05-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.18