SERP Historical USD Price
Daily close · May 16, 2025 → Oct 31, 2026Daily price history
Sep 22, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00003883 | $0.00003917 | $0.0000387 | $0.000039 | $3.76 |
| 2026-10-30 | $0.00003895 | $0.00003898 | $0.00003784 | $0.00003883 | $3.74 |
| 2026-10-29 | $0.00004099 | $0.00004106 | $0.00003894 | $0.00003894 | $3.75 |
| 2026-10-28 | $0.0000408 | $0.00004135 | $0.00004043 | $0.00004097 | $39.72 |
| 2026-10-27 | $0.00004035 | $0.00004098 | $0.00003993 | $0.00004084 | $39.59 |
| 2026-10-26 | $0.00004047 | $0.00004066 | $0.00003988 | $0.00004034 | $39.11 |
| 2026-10-25 | $0.00004095 | $0.00004116 | $0.00004028 | $0.00004047 | $39.23 |
| 2026-10-24 | $0.00004146 | $0.00004147 | $0.00003981 | $0.00004099 | $2.17 |
| 2026-10-23 | $0.00004147 | $0.00004197 | $0.00004097 | $0.00004148 | $2.19 |
| 2026-10-22 | $0.00004297 | $0.0000431 | $0.00004109 | $0.00004151 | $2.19 |
| 2026-10-21 | $0.00004252 | $0.00004378 | $0.00004236 | $0.00004295 | $2.27 |
| 2026-10-20 | $0.00004182 | $0.00004292 | $0.00004133 | $0.00004255 | $2.25 |
| 2026-10-19 | $0.00004188 | $0.00004248 | $0.00004154 | $0.00004182 | $2.21 |
| 2026-10-18 | $0.00004172 | $0.00004218 | $0.0000405 | $0.00004188 | $2.21 |
| 2026-10-17 | $0.00004237 | $0.00004268 | $0.00004124 | $0.00004173 | $2.21 |
| 2026-10-16 | $0.00004272 | $0.00004353 | $0.00004191 | $0.00004238 | $67.15 |
| 2026-10-15 | $0.00004237 | $0.0000431 | $0.00004075 | $0.00004273 | $67.71 |
| 2026-10-14 | $0.00004371 | $0.00004419 | $0.00004212 | $0.00004231 | $67.04 |
| 2026-10-13 | $0.00004283 | $0.00004437 | $0.00004231 | $0.0000437 | $69.24 |
| 2026-10-12 | $0.00004436 | $0.00004503 | $0.00004278 | $0.00004279 | $67.79 |
| 2026-10-11 | $0.00004384 | $0.00004466 | $0.0000437 | $0.00004438 | $70.31 |
| 2026-10-10 | $0.00004351 | $0.00004405 | $0.00004348 | $0.00004384 | $69.45 |
| 2026-10-09 | $0.00004332 | $0.00004388 | $0.00004323 | $0.00004351 | $68.94 |
| 2026-10-08 | $0.00004499 | $0.00004521 | $0.00004217 | $0.00004326 | $68.54 |
| 2026-10-07 | $0.00004718 | $0.00004721 | $0.00004451 | $0.00004502 | $71.33 |
| 2026-10-06 | $0.00004746 | $0.00004764 | $0.00004695 | $0.00004719 | $74.78 |
| 2026-10-05 | $0.00004772 | $0.00004791 | $0.00004699 | $0.00004748 | $9.86 |
| 2026-10-04 | $0.00004704 | $0.00004788 | $0.00004704 | $0.00004773 | $9.92 |
| 2026-10-03 | $0.00004688 | $0.00004708 | $0.0000468 | $0.00004704 | $9.77 |
| 2026-09-22 | $0.00004857 | $0.00004859 | $0.00004762 | $0.00004821 | $6.73 |