CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibarium Pad Price Chart

$SHIBP/USD
$0.001837
0.00%

$SHIBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-02 $0.00191394 $0.00192093 $0.00182025 $0.0018366 $282.47
2023-10-01 $0.0018443 $0.00191495 $0.00184426 $0.00191373 $294.33
2023-09-30 $0.00184056 $0.00186388 $0.00183968 $0.0018445 $283.68
2023-09-29 $0.00182459 $0.00186108 $0.00182003 $0.00184095 $283.14
2023-09-28 $0.00176428 $0.00183674 $0.0017641 $0.00182433 $280.58
2023-09-27 $0.00176655 $0.00176863 $0.00175198 $0.00176425 $271.34
2023-09-25 $0.00174452 $0.00176123 $0.00172814 $0.00175369 $269.72
2023-09-24 $0.00175914 $0.00176511 $0.00174094 $0.00174484 $268.36
2023-09-23 $0.00175811 $0.0017609 $0.00175408 $0.00175887 $270.51
2023-09-21 $0.00207783 $0.00208112 $0.00201803 $0.00202953 $5,057.10
2023-09-20 $0.00210471 $0.00211134 $0.00206772 $0.00207851 $5,179.12
2023-09-19 $0.00209675 $0.00212404 $0.00208671 $0.00210521 $5,245.66
2023-09-18 $0.00207863 $0.00213634 $0.00206425 $0.00209696 $5,225.11
2023-09-17 $0.00209387 $0.00209397 $0.00206855 $0.0020782 $5,178.37
2023-09-16 $0.00210443 $0.00211314 $0.00209153 $0.00209396 $5,217.64
2023-09-15 $0.00208377 $0.0021157 $0.00206725 $0.00210353 $5,241.47
2023-09-14 $0.00168446 $0.00210093 $0.00132876 $0.00208377 $5,192.24
2023-09-13 $0.05990284 $0.06119855 $0.00075502 $0.00168431 $3,459.70
2023-09-12 $0.060894 $0.06123467 $0.05953187 $0.05993145 $774.47
2023-09-11 $0.06519223 $0.06522853 $0.06039575 $0.06087026 $581.51
2023-09-10 $0.06745468 $0.06745665 $0.06478481 $0.0652091 $448.74
2023-09-09 $0.06749553 $0.06750412 $0.06724838 $0.06744664 $80.49
2023-09-08 $0.06921321 $0.06957401 $0.06721271 $0.06749593 $99.14
2023-09-07 $0.07055186 $0.07089345 $0.06828211 $0.06919313 $741.71
2023-09-06 $0.08165798 $0.08251386 $0.07047745 $0.07056198 $1,892.32
2023-09-05 $0.08147571 $0.08220634 $0.08051416 $0.08164846 $2,608.91
2023-09-04 $0.08175704 $0.08208112 $0.08095583 $0.08145253 $2,602.64
2023-09-03 $0.08180592 $0.08219193 $0.08128261 $0.08174817 $2,612.09
2023-09-02 $0.08142076 $0.0820988 $0.08136995 $0.08177882 $2,613.07
2023-09-01 $0.08227199 $0.08260787 $0.08019446 $0.08142429 $2,601.74