SHIBDAO Historical USD Price
Daily close · Apr 23, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.0000898 | $0.00008995 | $0.00008833 | $0.00008905 | $2,595.57 |
| 2024-04-25 | $0.00008929 | $0.00009064 | $0.00008762 | $0.00008981 | $2,617.75 |
| 2024-04-24 | $0.0000916 | $0.00009351 | $0.00008861 | $0.00008928 | $2,602.30 |
| 2024-04-23 | $0.00009098 | $0.00009266 | $0.00008973 | $0.00009155 | $2,668.35 |
| 2024-04-22 | $0.00008953 | $0.00009191 | $0.00008917 | $0.00009101 | $2,652.61 |
| 2024-04-21 | $0.00008968 | $0.00009076 | $0.00008872 | $0.00008948 | $2,608.10 |
| 2024-04-20 | $0.00008773 | $0.00009005 | $0.00008602 | $0.00008973 | $2,615.39 |
| 2024-04-19 | $0.00008706 | $0.00008864 | $0.00008192 | $0.00008773 | $2,557.04 |
| 2024-04-18 | $0.00008491 | $0.00008777 | $0.00008419 | $0.00008715 | $2,540.05 |
| 2024-04-17 | $0.00008767 | $0.0000887 | $0.00008323 | $0.00008482 | $2,472.31 |
| 2024-04-16 | $0.0000881 | $0.00008876 | $0.0000854 | $0.00008766 | $2,554.87 |
| 2024-04-15 | $0.0000895 | $0.00009292 | $0.00008633 | $0.00008818 | $2,570.14 |
| 2024-04-14 | $0.00008562 | $0.00009003 | $0.00008317 | $0.00008968 | $2,613.85 |
| 2024-04-13 | $0.00009188 | $0.00009368 | $0.00008204 | $0.0000857 | $2,497.85 |
| 2024-04-12 | $0.00010147 | $0.00010288 | $0.00009052 | $0.0000922 | $2,687.20 |
| 2024-04-11 | $0.00010202 | $0.00010405 | $0.00010058 | $0.00010156 | $80.57 |
| 2024-04-10 | $0.00010088 | $0.00010239 | $0.00009852 | $0.00010204 | $53.13 |
| 2024-04-09 | $0.00010655 | $0.00010714 | $0.00009981 | $0.00010098 | $52.57 |
| 2024-04-08 | $0.0000994 | $0.00010726 | $0.00009827 | $0.0001064 | $55.39 |
| 2024-04-07 | $0.00009661 | $0.00009958 | $0.00009639 | $0.00009947 | $51.79 |
| 2024-04-06 | $0.00009555 | $0.00009775 | $0.00009536 | $0.00009664 | $50.31 |
| 2024-04-05 | $0.00009575 | $0.00009625 | $0.00009265 | $0.0000956 | $49.77 |
| 2024-04-04 | $0.00009469 | $0.00009883 | $0.00009317 | $0.00009581 | $49.88 |
| 2024-04-03 | $0.00009215 | $0.00009613 | $0.0000905 | $0.00009485 | $382.92 |
| 2024-04-02 | $0.0001 | $0.0001 | $0.00009079 | $0.00009203 | $9.75 |
| 2024-04-01 | $0.00010415 | $0.00010415 | $0.0000977 | $0.00009996 | $257.25 |
| 2024-03-31 | $0.00009828 | $0.00010434 | $0.00009827 | $0.00010429 | $176.78 |
| 2024-03-30 | $0.0000984 | $0.0000999 | $0.0000978 | $0.0000983 | $433.48 |
| 2024-03-29 | $0.0000998 | $0.0001 | $0.00009751 | $0.00009843 | $434.05 |
| 2024-03-28 | $0.00009811 | $0.00010111 | $0.00009727 | $0.00009984 | $440.26 |