CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibarium DAO Price Chart

SHIBDAO/USD
$0.000089
0.00%

SHIBDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.00010035 $0.00010157 $0.00009836 $0.00009893 $119.86
2024-02-15 $0.00009863 $0.00010164 $0.00009837 $0.00010028 $96.47
2024-02-14 $0.00009302 $0.00009891 $0.00009236 $0.00009868 $141.25
2024-02-13 $0.00008891 $0.00009428 $0.00008813 $0.00009306 $748.03
2024-02-12 $0.00008362 $0.00008884 $0.00008258 $0.00008878 $10.19
2024-02-11 $0.00008306 $0.00008445 $0.0000829 $0.0000836 $10.98
2024-02-10 $0.00008269 $0.0000836 $0.00008225 $0.0000831 $80.66
2024-02-09 $0.00008045 $0.00008373 $0.0000804 $0.00008263 $80.21
2024-02-08 $0.00008061 $0.00008168 $0.00008028 $0.00008041 $78.05
2024-02-07 $0.00007847 $0.00008115 $0.00007802 $0.00008056 $78.20
2024-02-06 $0.00007597 $0.0000789 $0.00007592 $0.00007846 $32.50
2024-02-05 $0.00007559 $0.00007707 $0.00007507 $0.000076 $2.00
2024-02-04 $0.00007556 $0.00007625 $0.0000751 $0.00007562 $1.99
2024-02-03 $0.00007599 $0.00007661 $0.00007551 $0.00007556 $32.08
2024-02-02 $0.00007584 $0.00007646 $0.0000752 $0.00007597 $32.26
2024-02-01 $0.00007518 $0.000076 $0.00007388 $0.00007582 $32.19
2024-01-31 $0.00007714 $0.00007727 $0.00007465 $0.00007518 $31.92
2024-01-30 $0.00007623 $0.00007853 $0.00007572 $0.00007718 $32.77
2024-01-29 $0.00007471 $0.00007674 $0.00007411 $0.0000762 $32.35
2024-01-28 $0.00010432 $0.00010603 $0.00007431 $0.00007474 $4.93
2024-01-27 $0.00010432 $0.0001049 $0.0001037 $0.00010435 $1,043.47
2024-01-26 $0.00010207 $0.0001049 $0.0001011 $0.00010442 $1,044.17
2024-01-25 $0.00010278 $0.00010305 $0.0001001 $0.00010211 $1,021.14
2024-01-24 $0.00010313 $0.00010401 $0.00010122 $0.00010288 $1,028.77
2024-01-23 $0.0001065 $0.00010814 $0.00009995 $0.00010323 $1,032.28
2024-01-22 $0.00011307 $0.00011339 $0.00010626 $0.0001064 $1,063.99
2024-01-21 $0.00011373 $0.00011415 $0.00011296 $0.00011296 $1,129.65
2024-01-20 $0.00011685 $0.00011685 $0.00010899 $0.00011367 $1,136.70
2024-01-19 $0.00011578 $0.0001173 $0.00011352 $0.00011683 $256.30
2024-01-18 $0.00011868 $0.00011938 $0.00011409 $0.00011579 $254.03