SHIBAPUP Historical USD Price
Daily close · Jun 10, 2022 → Jul 18, 2023Daily price history
May 14, 2023 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $0.03794339 | $0.03831752 | $0.03711093 | $0.03732921 | $0.01 |
| 2023-07-17 | $0.03764305 | $0.03801479 | $0.03738132 | $0.03797111 | $0.01 |
| 2023-07-16 | $0.03898854 | $0.03910861 | $0.03765232 | $0.03765232 | $0.01 |
| 2023-07-15 | $0.03855398 | $0.03918991 | $0.03846051 | $0.03897746 | $0.01 |
| 2023-07-14 | $0.03986641 | $0.04059719 | $0.03800529 | $0.03857287 | $0.01 |
| 2023-07-13 | $0.03790804 | $0.03997416 | $0.03775899 | $0.03987998 | $0.01 |
| 2023-07-12 | $0.03862255 | $0.03889431 | $0.03775486 | $0.03792312 | $0.01 |
| 2023-07-11 | $0.0382615 | $0.03872564 | $0.03805741 | $0.03860502 | $0.01 |
| 2023-07-10 | $0.03642837 | $0.03827219 | $0.0360804 | $0.03824997 | $0.01 |
| 2023-07-09 | $0.03675313 | $0.03686426 | $0.03630679 | $0.03642716 | $0.01 |
| 2023-07-08 | $0.0366509 | $0.03693395 | $0.03648573 | $0.03674155 | $0.01 |
| 2023-07-07 | $0.03612281 | $0.03671439 | $0.0360634 | $0.03664276 | $0.01 |
| 2023-07-06 | $0.03716877 | $0.03794226 | $0.03608957 | $0.03615261 | $0.01 |
| 2023-07-05 | $0.03772013 | $0.03791932 | $0.03685727 | $0.03717332 | $0.01 |
| 2023-07-04 | $0.03832129 | $0.03838328 | $0.0374991 | $0.03772265 | $0.01 |
| 2023-07-03 | $0.03834755 | $0.03925376 | $0.03822743 | $0.03832488 | $0.92 |
| 2023-07-02 | $0.03854913 | $0.03859374 | $0.03784998 | $0.03828709 | $0.91 |
| 2023-07-01 | $0.03744447 | $0.038659 | $0.03743296 | $0.03852285 | $0.92 |
| 2023-06-30 | $0.0362886 | $0.0375883 | $0.03616652 | $0.03741476 | $0.89 |
| 2023-06-29 | $0.03588002 | $0.03680207 | $0.03587992 | $0.036303 | $0.87 |
| 2023-06-28 | $0.03697263 | $0.03697263 | $0.03518867 | $0.03588209 | $0.86 |
| 2023-06-27 | $0.03675626 | $0.03741065 | $0.03654215 | $0.0369722 | $0.88 |
| 2023-06-26 | $0.03719286 | $0.03751649 | $0.03642946 | $0.0367522 | $0.88 |
| 2023-06-25 | $0.03680287 | $0.03763947 | $0.03667845 | $0.03719035 | $0.89 |
| 2023-06-24 | $0.03803221 | $0.03868092 | $0.03606565 | $0.03681715 | $0.88 |
| 2023-06-23 | $0.03747575 | $0.03867669 | $0.03735142 | $0.03803867 | $0.91 |
| 2023-06-22 | $0.03885116 | $0.03998126 | $0.03732701 | $0.03748038 | $0.89 |
| 2023-06-21 | $0.05404355 | $0.05404792 | $0.03865746 | $0.03886865 | $2.32 |
| 2023-05-15 | $0.06907165 | $0.06999631 | $0.06882196 | $0.06940895 | $35.86 |
| 2023-05-14 | $0.0688333 | $0.06966062 | $0.06857407 | $0.0690874 | $35.69 |