CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaPup Price Chart

SHIBAPUP/USD
$0.037329
0.00%

SHIBAPUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.29 $0.3 $0.28 $0.28 $19,364.18
2022-07-22 $0.27 $0.3 $0.27 $0.29 $41,960.13
2022-07-21 $0.25 $0.3690853 $0.25 $0.27 $43,665.10
2022-07-20 $0.23 $0.3738094 $0.23 $0.25 $37,542.14
2022-07-19 $0.23 $0.24 $0.23 $0.23 $25,035.54
2022-07-18 $0.26 $0.27 $0.21 $0.23 $38,240.59
2022-07-17 $0.36098856 $0.36780414 $0.26 $0.26 $14,759.54
2022-07-16 $0.19 $0.36214324 $0.19 $0.36077814 $5.93
2022-07-15 $0.19 $0.33060883 $0.19 $0.19 $10,188.82
2022-07-14 $0.26376947 $0.30373915 $0.19 $0.19 $14,827.43
2022-07-13 $0.3800933 $0.38108471 $0.23 $0.26372625 $15,329.78
2022-07-12 $0.32382192 $0.38856135 $0.19 $0.38035985 $36,968.99
2022-07-11 $0.28 $0.34001173 $0.19 $0.32392306 $6,202.49
2022-07-10 $0.14 $0.28 $0.14 $0.28 $13,452.55
2022-07-09 $0.19 $0.19 $0.14 $0.14 $6,332.50
2022-07-08 $0.19 $0.19 $0.19 $0.19 $16,332.75
2022-07-07 $0.19 $0.19 $0.19 $0.19 $15,280.21
2022-07-06 $0.19 $0.23 $0.19 $0.19 $18,351.54
2022-07-05 $0.19154133 $0.23 $0.12 $0.19 $13,266.27
2022-07-04 $0.18642533 $0.19169385 $0.18594007 $0.19165384 $21,616.36
2022-07-03 $0.18598949 $0.18666463 $0.18447475 $0.18642733 $23,533.47
2022-07-02 $0.18517429 $0.18655312 $0.1843516 $0.18597538 $20,425.70
2022-07-01 $0.20122966 $0.204714 $0.18424838 $0.18515247 $21,829.68
2022-06-30 $0.17545951 $0.21079284 $0.17447851 $0.20121734 $23,558.51
2022-06-29 $0.17596721 $0.17714178 $0.1742944 $0.17542703 $22,224.56
2022-06-28 $0.17905571 $0.18028508 $0.1758814 $0.17606349 $24,125.16
2022-06-27 $0.1791954 $0.18157968 $0.17798859 $0.17910662 $21,072.06
2022-06-26 $0.18126669 $0.18305092 $0.1791739 $0.1791826 $21,780.42
2022-06-25 $0.18091064 $0.1820687 $0.17795996 $0.18131557 $8,822.40
2022-06-24 $0.1635099 $0.18416763 $0.16341914 $0.18098138 $6,177.99