CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaMetaverse Price Chart

SHIBAMETA/USD
$0.0000003
0.00%

SHIBAMETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-25 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-24 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-23 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-22 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-21 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-20 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-19 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $16.10
2025-02-18 $0.0000003 $0.0000004 $0.0000003 $0.0000003 $16.10
2025-02-17 $0.0000002 $0.0000003 $0.0000002 $0.0000003 $32.80
2025-02-16 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-15 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-14 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-13 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-12 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-11 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-09 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.32
2025-02-08 $0.0000003 $0.0000003 $0.0000002 $0.0000002 $50.32
2025-02-07 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $15.95
2025-02-06 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $15.95
2025-02-05 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $12.19
2025-02-04 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $12.19
2025-02-03 $0.0000004 $0.0000004 $0.0000003 $0.0000003 $8.27
2025-02-02 $0.0000003 $0.0000004 $0.0000003 $0.0000004 $169.06
2025-02-01 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $35.79
2025-01-31 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $35.79
2025-01-30 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $35.79
2025-01-29 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $35.79
2025-01-28 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $30.44