Crypto Rate Dashboard
ShibaLite Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
$0 |
$0 |
$0 |
$0 |
$49,570.52 |
| 2022-12-20 |
$0 |
$0 |
$0 |
$0 |
$46,809.80 |
| 2022-12-19 |
$0 |
$0 |
$0 |
$0 |
$105,998.45 |
| 2022-12-18 |
$0 |
$0 |
$0 |
$0 |
$60,679.33 |
| 2022-12-17 |
$0 |
$0 |
$0 |
$0 |
$62,221.06 |
| 2022-12-16 |
$0 |
$0 |
$0 |
$0 |
$95,532.62 |
| 2022-12-15 |
$0 |
$0 |
$0 |
$0 |
$52,848.39 |
| 2022-12-14 |
$0 |
$0 |
$0 |
$0 |
$53,150.75 |
| 2022-12-13 |
$0 |
$0 |
$0 |
$0 |
$56,637.32 |
| 2022-12-12 |
$0 |
$0 |
$0 |
$0 |
$52,148.79 |
| 2022-12-11 |
$0 |
$0 |
$0 |
$0 |
$47,484.50 |
| 2022-12-10 |
$0 |
$0 |
$0 |
$0 |
$48,254.20 |
| 2022-12-09 |
$0 |
$0 |
$0 |
$0 |
$50,147.10 |
| 2022-12-08 |
$0 |
$0 |
$0 |
$0 |
$135,833.85 |
| 2022-12-07 |
$0 |
$0 |
$0 |
$0 |
$33,833.16 |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$51,930.89 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$50,775.45 |
| 2022-12-04 |
$0 |
$0 |
$0 |
$0 |
$57,527.16 |
| 2022-12-03 |
$0 |
$0 |
$0 |
$0 |
$41,621.16 |
| 2022-12-02 |
$0 |
$0 |
$0 |
$0 |
$54,453.09 |
| 2022-12-01 |
$0 |
$0 |
$0 |
$0 |
$41,911.53 |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$51,019.95 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$36.18 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$6,614.43 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$30,178.81 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$30,844.32 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$24,350.86 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$30,324.67 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$29,087.75 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$30,713.21 |
Share this link via
Or copy link
