CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibAI Labs Price Chart

SLAB/USD
$0.00000019
0.00%

SLAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $1.13
2023-05-24 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1.13
2023-05-23 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $1.16
2023-05-22 $0.00000019 $0.0000002 $0.00000019 $0.00000019 $1.14
2023-05-21 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1.13
2023-05-20 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $1.15
2023-05-18 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $1.14
2023-05-17 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $1.16
2023-05-16 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $27.78
2023-05-15 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $5.41
2023-05-14 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $21.98
2023-05-13 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $50.33
2023-05-12 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $8.53
2023-05-11 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $18.45
2023-05-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $8.12
2023-05-09 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $57.78
2023-05-08 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $38.18
2023-05-07 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $61.14
2023-05-06 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $338.83
2023-05-05 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $74.17
2023-05-04 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $24.88
2023-05-03 $0.00000022 $0.00000023 $0.00000022 $0.00000023 $24.51
2023-05-02 $0.00000023 $0.00000023 $0.00000022 $0.00000022 $88.37
2023-05-01 $0.00000029 $0.00000029 $0.00000023 $0.00000023 $1,342.69
2023-04-30 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $20.82
2023-04-29 $0.0000003 $0.0000003 $0.00000027 $0.00000027 $887.95
2023-04-28 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $405.35
2023-04-27 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $89.52
2023-04-26 $0.0000003 $0.00000032 $0.0000003 $0.0000003 $158.59
2023-04-25 $0.0000003 $0.00000031 $0.00000029 $0.0000003 $78.19