CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibagun Price Chart

SHIBGUN/USD
$0.000001
0.00%

SHIBGUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-06 $0.00000104 $0.00000104 $0.00000101 $0.00000102 $81.66
2024-01-05 $0.00000104 $0.00000104 $0.00000101 $0.00000104 $82.60
2024-01-04 $0.00000101 $0.00000105 $0.00000101 $0.00000104 $82.76
2024-01-03 $0.00000108 $0.00000109 $0.00000099 $0.00000101 $80.56
2024-01-02 $0.00000108 $0.00000111 $0.00000107 $0.00000108 $85.96
2024-01-01 $0.00000104 $0.00000107 $0.00000104 $0.00000107 $85.67
2023-12-31 $0.00000105 $0.00000106 $0.00000104 $0.00000104 $83.14
2023-12-30 $0.00000105 $0.00000106 $0.00000104 $0.00000105 $83.78
2023-12-29 $0.00000107 $0.00000109 $0.00000104 $0.00000105 $83.83
2023-12-28 $0.00000109 $0.00000112 $0.00000107 $0.00000107 $85.47
2023-12-27 $0.00000102 $0.00000109 $0.00000101 $0.00000109 $86.63
2023-12-26 $0.00000104 $0.00000104 $0.000001 $0.00000102 $81.36
2023-12-25 $0.00000104 $0.00000105 $0.00000103 $0.00000104 $82.93
2023-12-24 $0.00000106 $0.00000106 $0.00000103 $0.00000104 $82.62
2023-12-23 $0.00000107 $0.00000107 $0.00000104 $0.00000106 $84.18
2023-12-22 $0.00000103 $0.00000108 $0.00000103 $0.00000107 $57.62
2023-12-21 $0.00000101 $0.00000105 $0.00000101 $0.00000103 $55.47
2023-12-20 $0.000001 $0.00000104 $0.000001 $0.00000101 $54.51
2023-12-19 $0.00000103 $0.00000104 $0.00000099 $0.000001 $53.99
2023-12-01 $0.00000095 $0.00000097 $0.00000095 $0.00000096 $210.44
2023-11-30 $0.00000094 $0.00000095 $0.00000093 $0.00000095 $207.04
2023-11-29 $0.00000095 $0.00000096 $0.00000093 $0.00000094 $204.59
2023-11-28 $0.00000094 $0.00000096 $0.00000092 $0.00000095 $206.65
2023-11-27 $0.00000095 $0.00000096 $0.00000092 $0.00000094 $204.54
2023-11-26 $0.00000096 $0.00000097 $0.00000094 $0.00000095 $208.16
2023-11-25 $0.00000096 $0.00000097 $0.00000096 $0.00000096 $210.20
2023-11-24 $0.00000095 $0.00000098 $0.00000095 $0.00000096 $209.85
2023-11-23 $0.00000095 $0.00000096 $0.00000094 $0.00000095 $208.02
2023-11-22 $0.0000009 $0.00000097 $0.0000009 $0.00000095 $208.23
2023-11-21 $0.00000093 $0.00000094 $0.0000009 $0.0000009 $195.80