SHIBGX Historical USD Price
Daily close · Jul 13, 2022 → Aug 10, 2023Daily price history
Jun 30, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-09 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-07 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-06 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-05 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-04 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-03 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-08-02 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $0.00 |
| 2023-08-01 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00 |
| 2023-07-31 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-07-30 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-07-29 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00 |
| 2023-07-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2.04 |
| 2023-07-15 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.11 |
| 2023-07-14 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $2.09 |
| 2023-07-13 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000033 | $2.16 |
| 2023-07-12 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2.06 |
| 2023-07-11 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $2.09 |
| 2023-07-10 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $2.07 |
| 2023-07-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.98 |
| 2023-07-08 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.99 |
| 2023-07-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.99 |
| 2023-07-06 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.96 |
| 2023-07-05 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $2.02 |
| 2023-07-04 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2.05 |
| 2023-07-03 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $2.08 |
| 2023-07-02 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $2.07 |
| 2023-07-01 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1.13 |
| 2023-06-30 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.10 |