CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaGalaxy Price Chart

SHIBGX/USD
$0.00000031
0.00%

SHIBGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00000037 $0.0000004 $0.00000037 $0.0000004 $2.01
2023-03-12 $0.00000036 $0.00000037 $0.00000035 $0.00000037 $1.88
2023-03-11 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $1.80
2023-03-10 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $1.81
2023-03-09 $0.00000037 $0.00000038 $0.00000035 $0.00000036 $9.11
2023-03-08 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $9.42
2023-03-07 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $9.50
2023-03-06 $0.00000037 $0.00000038 $0.00000037 $0.00000037 $9.45
2023-03-05 $0.00000038 $0.00000038 $0.00000037 $0.00000037 $9.48
2023-03-04 $0.00000038 $0.00000038 $0.00000037 $0.00000038 $9.51
2023-03-03 $0.00000039 $0.00000039 $0.00000037 $0.00000038 $9.52
2023-03-02 $0.00000039 $0.00000039 $0.00000038 $0.00000039 $9.84
2023-03-01 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $9.94
2023-02-28 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $9.89
2023-02-27 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $10.00
2023-02-26 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $10.13
2023-02-25 $0.00000039 $0.00000039 $0.00000038 $0.00000039 $2.13
2023-02-24 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $2.13
2023-02-23 $0.0000004 $0.00000041 $0.0000004 $0.0000004 $3.27
2023-02-22 $0.0000004 $0.0000004 $0.00000039 $0.0000004 $3.32
2023-02-21 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $3.30
2023-02-20 $0.00000041 $0.00000041 $0.0000004 $0.00000041 $8.90
2023-02-19 $0.00000041 $0.00000041 $0.0000004 $0.0000004 $2.50
2023-02-18 $0.0000004 $0.00000041 $0.0000004 $0.00000041 $7.73
2023-02-17 $0.00000039 $0.00000041 $0.00000039 $0.00000041 $7.65
2023-02-16 $0.00000041 $0.00000042 $0.00000039 $0.00000039 $0.37
2023-02-15 $0.00000038 $0.00000041 $0.00000038 $0.00000041 $6.50
2023-02-14 $0.00000038 $0.00000039 $0.00000038 $0.00000038 $18.89
2023-02-13 $0.00000041 $0.00000041 $0.00000037 $0.00000038 $27.86
2023-02-12 $0.0000004 $0.00000042 $0.0000004 $0.00000041 $4.08