CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaForest Price Chart

SHF/USD
$0.00000004
0.00%

SHF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $300.93
2023-01-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $304.45
2023-01-13 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $292.67
2023-01-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $286.73
2023-01-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $284.13
2023-01-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $276.39
2023-01-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $271.88
2023-01-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $272.66
2023-01-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $260.43
2023-01-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $259.13
2023-01-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $255.62
2023-01-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $258.18
2023-01-03 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $245.36
2023-01-02 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $244.78
2023-01-01 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $243.26
2022-12-31 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $643.96
2022-12-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $966.18
2022-12-29 $0.00000006 $0.00000006 $0.00000004 $0.00000004 $1,947.69
2022-12-28 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $22.65
2022-12-27 $0.00000008 $0.00000008 $0.00000006 $0.00000006 $1,438.20
2022-12-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $436.94
2022-12-25 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $781.88
2022-12-24 $0.00000002 $0.0000001 $0.00000002 $0.00000009 $17,537.93
2022-12-23 $0.00000002 $0.00000002 $0.00000002 $0.00000002 $1,387.24