SHIFO Historical USD Price
Daily close · Dec 31, 2023 → Jan 5, 2025Daily price history
Dec 7, 2024 → Jan 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.37 |
| 2025-01-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.80 |
| 2025-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.79 |
| 2025-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.08 |
| 2025-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.23 |
| 2024-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.70 |
| 2024-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.98 |
| 2024-12-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.01 |
| 2024-12-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.59 |
| 2024-12-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.67 |
| 2024-12-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.43 |
| 2024-12-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.74 |
| 2024-12-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.20 |
| 2024-12-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.91 |
| 2024-12-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $61.65 |
| 2024-12-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63.12 |
| 2024-12-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.19 |
| 2024-12-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.48 |
| 2024-12-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.58 |
| 2024-12-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2024-12-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.10 |
| 2024-12-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.20 |
| 2024-12-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.64 |
| 2024-12-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93 |
| 2024-12-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.72 |
| 2024-12-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.44 |
| 2024-12-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.95 |
| 2024-12-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.01 |