CurrencyBeacon logo}}

Crypto Rate Dashboard

Shibafomi Price Chart

SHIFO/USD
$0.00000004
0.00%

SHIFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $4.48
2024-12-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.58
2024-12-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.11
2024-12-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.11
2024-12-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.11
2024-12-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.10
2024-12-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.20
2024-12-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.64
2024-12-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2.93
2024-12-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.72
2024-12-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.44
2024-12-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.95
2024-12-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $7.01
2024-12-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $6.84
2024-12-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.82
2024-12-04 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.46
2024-12-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.31
2024-12-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.15
2024-12-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.17
2024-11-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.16
2024-11-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.16
2024-11-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.16
2024-11-27 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $1.15
2024-11-26 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $1.09
2024-11-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.13
2024-11-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.17
2024-11-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.77
2024-11-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.72
2024-11-21 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $1.69
2024-11-20 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $1.65