CurrencyBeacon logo}}

Crypto Rate Dashboard

SHIBACK Price Chart

SHIBACK/USD
$0.000029
0.00%

SHIBACK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-25 $0.00002917 $0.00002945 $0.00002805 $0.00002945 $0.40
2022-04-24 $0.00002935 $0.00002962 $0.00002914 $0.00002916 $0.40
2022-04-23 $0.00002972 $0.0000298 $0.00002919 $0.00002935 $0.40
2022-04-22 $0.00002958 $0.0000302 $0.00002954 $0.00002977 $0.41
2022-04-21 $0.00003056 $0.00003108 $0.00002944 $0.00002962 $0.41
2022-04-20 $0.00003084 $0.00003144 $0.00003039 $0.00003057 $0.42
2022-04-19 $0.00003046 $0.00003101 $0.00003035 $0.00003087 $0.42
2022-04-18 $0.00002974 $0.00003051 $0.00002903 $0.00003044 $0.42
2022-04-17 $0.0000305 $0.00003053 $0.00002971 $0.00002977 $0.41
2022-04-16 $0.00003049 $0.00003059 $0.00003021 $0.0000305 $0.42
2022-04-15 $0.00003032 $0.00003067 $0.0000302 $0.00003049 $0.42
2022-04-14 $0.00003093 $0.00003118 $0.00003013 $0.00003033 $0.41
2022-04-13 $0.00003023 $0.000031 $0.00003002 $0.00003093 $0.42
2022-04-12 $0.00002887 $0.00003041 $0.00002875 $0.00003021 $0.41
2022-04-11 $0.00003059 $0.00003066 $0.0000287 $0.00002883 $1.23
2022-04-10 $0.00003119 $0.00003136 $0.00003063 $0.00003063 $1.30
2022-04-09 $0.00003369 $0.00003392 $0.00003075 $0.00003119 $1.33
2022-04-08 $0.00003482 $0.00003513 $0.00003349 $0.00003364 $1,054.02
2022-04-07 $0.00003355 $0.00003496 $0.00003337 $0.00003484 $1,091.61
2022-04-06 $0.00003551 $0.00003551 $0.00003347 $0.00003353 $1,050.62
2022-04-05 $0.00003571 $0.00003668 $0.00003557 $0.00003557 $1,114.42
2022-04-04 $0.00003957 $0.00003957 $0.00003468 $0.00003568 $1,117.95
2022-04-03 $0.00003845 $0.00004004 $0.00003809 $0.00003961 $0.45
2022-04-02 $0.00003931 $0.00003989 $0.00003843 $0.00003843 $0.44
2022-04-01 $0.00003758 $0.00003929 $0.00003641 $0.00003929 $0.45
2022-03-31 $0.00003876 $0.00003962 $0.00003731 $0.0000376 $49.17
2022-03-30 $0.00003792 $0.00003925 $0.00003736 $0.0000388 $50.73
2022-03-29 $0.0000372 $0.00003849 $0.0000372 $0.00003794 $105.69
2022-03-28 $0.00003753 $0.00003846 $0.00003717 $0.0000372 $76.14
2022-03-27 $0.00003654 $0.00003762 $0.00003622 $0.00003754 $9.54