SHIBACASH Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $15.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $27.58 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $35.41 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $30.88 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $11.64 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $52.31 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14.55 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $36.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $100.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $24.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $158.90 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $29.29 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.48 |