CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaBitcoin Price Chart

SHIBTC/USD
$83.85
0.00%

SHIBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $83.84 $83.85 $83.84 $83.85 $724,383.64
2025-04-18 $81.54 $83.85 $80.22 $83.84 $1.14M
2025-03-14 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-13 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-12 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-11 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-10 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-09 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-08 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-07 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-06 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-05 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-04 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-03 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-02 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-03-01 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-28 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-27 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-26 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-25 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-24 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-23 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-22 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-21 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-20 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-19 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-18 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-17 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-16 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80
2025-02-15 $0.0016 $0.0016 $0.0016 $0.0016 $2,485.80