CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiba X Price Chart

SHIBAX/USD
$0.000164
0.00%

SHIBAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-25 $0.00016887 $0.00016918 $0.00016175 $0.0001635 $23.87
2022-07-24 $0.00016745 $0.00017118 $0.000166 $0.00016893 $24.67
2022-07-23 $0.00016961 $0.00017486 $0.00016334 $0.00016729 $24.43
2022-07-22 $0.0001712 $0.00017476 $0.00016883 $0.00016956 $24.76
2022-07-21 $0.00016646 $0.0001715 $0.00016208 $0.00017123 $25.00
2022-07-20 $0.00017334 $0.00017527 $0.00016585 $0.00016653 $24.32
2022-07-19 $0.00017012 $0.00017691 $0.00016557 $0.00017344 $25.33
2022-07-18 $0.00015995 $0.00017069 $0.00015995 $0.00017069 $24.92
2022-07-17 $0.00016122 $0.00016459 $0.00015935 $0.00015992 $23.35
2022-07-16 $0.00015393 $0.00016174 $0.00015099 $0.00016113 $23.53
2022-07-15 $0.00015384 $0.000156 $0.00015206 $0.00015391 $22.47
2022-07-14 $0.00014877 $0.00015459 $0.00014686 $0.00015368 $22.44
2022-07-13 $0.00014218 $0.00014872 $0.00013996 $0.00014872 $21.72
2022-07-12 $0.00014562 $0.00014717 $0.00014238 $0.00014238 $20.79
2022-07-11 $0.00015325 $0.00015334 $0.00014549 $0.00014567 $21.27
2022-07-10 $0.00015895 $0.00015895 $0.00015178 $0.00015342 $99.49
2022-07-09 $0.0001574 $0.00015989 $0.0001574 $0.000159 $103.11
2022-07-08 $0.00015784 $0.00016071 $0.00015504 $0.00015769 $102.26
2022-07-07 $0.00015585 $0.00015901 $0.00015397 $0.00015783 $102.35
2022-07-06 $0.00015091 $0.00015661 $0.00014981 $0.00015587 $101.08
2022-07-05 $0.00015125 $0.00015431 $0.00014612 $0.00015085 $97.82
2022-07-04 $0.00014323 $0.00015149 $0.00014247 $0.00015142 $98.20
2022-07-03 $0.00014255 $0.00014361 $0.00014018 $0.00014323 $92.89
2022-07-02 $0.00014127 $0.00014343 $0.00013998 $0.00014253 $92.43
2022-07-01 $0.00014452 $0.00014926 $0.00014104 $0.00014124 $91.59
2022-06-30 $0.00014468 $0.00014492 $0.00013633 $0.00014451 $3.33
2022-06-29 $0.00014991 $0.00015171 $0.00014289 $0.00014462 $3.33
2022-06-28 $0.00015438 $0.00015917 $0.00014976 $0.00015009 $19.31
2022-06-27 $0.00015464 $0.00015902 $0.00015242 $0.00015448 $19.88
2022-06-26 $0.00015844 $0.00016172 $0.0001546 $0.00015462 $19.89