CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiba Watch Price Chart

SHIBAW/USD
$0.00000004
0.00%

SHIBAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-03 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-02-02 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-02-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-31 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-30 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.08
2023-01-26 $0.00000002 $0.00000004 $0.00000002 $0.00000004 $0.47
2023-01-25 $0.00000003 $0.00000004 $0.00000002 $0.00000002 $23.85
2023-01-24 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.01
2023-01-23 $0.00000002 $0.00000003 $0.00000002 $0.00000003 $0.03
2023-01-22 $0.00000002 $0.00000003 $0.00000002 $0.00000002 $10.83
2023-01-21 $0.00000002 $0.00000004 $0.00000002 $0.00000002 $23.19
2023-01-20 $0.00000002 $0.00000004 $0.00000002 $0.00000002 $0.23
2023-01-19 $0.00000004 $0.00000004 $0.00000002 $0.00000002 $1.20
2023-01-18 $0.00000002 $0.00000004 $0.00000002 $0.00000004 $2.39
2023-01-17 $0.00000001 $0.00000004 $0.00000001 $0.00000002 $4.13
2023-01-16 $0.00000001 $0.00000003 $0.00000001 $0.00000001 $79.88
2023-01-15 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $0.11
2023-01-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.00
2023-01-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.26
2023-01-12 $0.00000001 $0.00000003 $0.00000001 $0.00000003 $0.27
2023-01-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.32
2023-01-10 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $0.32
2023-01-09 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.03
2023-01-08 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2.85
2023-01-07 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $0.00
2023-01-06 $0.00000001 $0.00000003 $0.00000001 $0.00000003 $5.40
2023-01-05 $0.00000003 $0.00000003 $0.00000001 $0.00000001 $3.24