CurrencyBeacon logo}}

Crypto Rate Dashboard

ShibaWallet Price Chart

SHWA/USD
$0.000048
0.00%

SHWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-02 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-06-01 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-31 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-30 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-29 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-28 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-27 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-26 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-25 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-24 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-23 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-22 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-21 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-20 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-18 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-17 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-16 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-15 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-14 $0.000048 $0.000048 $0.000048 $0.000048 $0.00
2023-05-13 $0.000033 $0.000048 $0.000033 $0.000048 $13.10
2023-05-12 $0.000033 $0.000033 $0.000033 $0.000033 $0.00
2023-05-11 $0.000134 $0.000134 $0.000033 $0.000033 $10.77
2023-05-10 $0.000134 $0.000134 $0.000134 $0.000134 $0.00
2023-05-09 $0.000135 $0.000135 $0.000016 $0.000134 $66.98
2023-05-08 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-05-07 $0.000135 $0.000135 $0.000135 $0.000135 $0.00
2023-05-06 $0.000033 $0.000135 $0.000033 $0.000135 $0.00
2023-05-05 $0.000033 $0.000033 $0.000033 $0.000033 $0.00
2023-05-04 $0.000033 $0.000033 $0.000033 $0.000033 $0.00
2023-05-03 $0.000033 $0.000033 $0.000033 $0.000033 $0.00